Price Just Below 200 WMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-A | 23.32 | 23.64 | 23.35 | 23.36 | 9347 | ||||
AAON | 76.13 | 76.79 | 76.59 | 76.54 | 366 K | ||||
ABR-PE | 17.85 | 18.09 | 18.01 | 18.01 | 7338 | ||||
ACAH | 10.45 | 10.45 | 10.47 | 10.47 | 37960 | ||||
ACGLO | 22.66 | 22.70 | 22.93 | 22.93 | 18925 | ||||
ACM | 89.24 | 90.14 | 90.42 | 90.41 | 723 K | ||||
ACMR | 22.63 | 23.23 | 23.05 | 23.03 | 1132 K | ||||
ACR-PD | 20.82 | 20.85 | 21.16 | 21.16 | 5516 | ||||
AEAEW | 0.060 | 0.060 | 0.061 | 0.061 | 153 K | ||||
AEE | 73.20 | 74.56 | 73.39 | 73.41 | 1763 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)