20 / 100 SMA Bear Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AON | 279.97 | 285.03 | 306.51 | 308.03 | 307.84 | 307.73 | 7754 K | ||||
BOTJ | 10.41 | 10.15 | 11.28 | 11.35 | 11.28 | 11.30 | 15744 | ||||
BRSP | 6.02 | 6.40 | 6.89 | 6.96 | 6.93 | 6.96 | 4395 K | ||||
BTWN | 6.15 | 6.63 | 9.91 | 10.11 | 9.93 | 9.96 | 760 K | ||||
CFFI | 43.12 | 38.54 | 52.75 | 54.13 | 53.99 | 54.06 | 100 K | ||||
FMNB | 12.35 | 12.07 | 13.32 | 13.40 | 13.33 | 13.36 | 294 K | ||||
LGST | 4.51 | 4.65 | 9.84 | 10.16 | 10.06 | 10.01 | 33259 | ||||
NERV | 2.37 | 2.44 | 5.16 | 5.36 | 5.28 | 5.29 | 51910 | ||||
NSTC | 0.100 | 0.100 | 9.45 | 10.02 | 9.82 | 9.92 | 292 | ||||
NSTD | 0.100 | 0.100 | 9.56 | 10.08 | 9.94 | 10.04 | 253 | ||||
REG | 59.00 | 58.28 | 61.50 | 61.90 | 61.57 | 61.64 | 6604 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)