15 / 100 SMA Bear Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCO | 4.88 | 4.83 | 5.55 | 5.62 | 5.60 | 5.62 | 2768 K | ||||
APLD | 3.03 | 2.94 | 3.99 | 4.11 | 4.06 | 4.07 | 12668 K | ||||
ARL | 13.61 | 14.32 | 18.46 | 19.08 | 18.77 | 18.85 | 24518 | ||||
ATLX | 14.43 | 14.67 | 16.67 | 17.35 | 17.17 | 17.07 | 194 K | ||||
BA | 179.79 | 167.22 | 190.74 | 193.09 | 192.69 | 192.29 | 29623 K | ||||
BIMI | 1.10 | 1.23 | 2.33 | 2.40 | 2.37 | 2.40 | 164 K | ||||
BMEA | 12.35 | 10.78 | 15.24 | 15.34 | 15.36 | 15.29 | 3076 K | ||||
BTWN | 6.15 | 6.63 | 9.80 | 10.08 | 9.93 | 9.96 | 760 K | ||||
COE | 7.29 | 6.61 | 6.89 | 6.92 | 6.93 | 6.91 | 15952 | ||||
DUNEU | 4.78 | 4.80 | 8.85 | 9.20 | 8.98 | 9.04 | 109 | ||||
DVAX | 11.74 | 11.21 | 12.36 | 12.51 | 12.48 | 12.48 | 7246 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)