20 / 100 SMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ARBE | 1.77 | 1.81 | 2.84 | 3.05 | 3.02 | 3.00 | 182 K | ||||
BCBP | 9.82 | 9.55 | 13.10 | 13.45 | 13.39 | 13.40 | 182 K | ||||
BIO | 279.83 | 277.11 | 371.56 | 378.42 | 375.84 | 374.31 | 816 K | ||||
CCRD | 13.16 | 12.11 | 21.51 | 21.94 | 21.87 | 21.77 | 105 K | ||||
CLPT | 5.87 | 5.33 | 7.34 | 7.57 | 7.45 | 7.55 | 274 K | ||||
CPSH | 1.73 | 1.80 | 2.60 | 2.66 | 2.65 | 2.66 | 90617 | ||||
CPT | 105.08 | 100.28 | 104.59 | 105.31 | 104.79 | 104.50 | 4556 K | ||||
CRGE | 0.0210 | 0.0147 | 0.951 | 1.10 | 1.04 | 1.04 | 5663 K | ||||
CVS | 55.90 | 67.45 | 76.19 | 78.16 | 76.80 | 77.21 | 127 M | ||||
DHX | 2.66 | 2.44 | 3.68 | 3.82 | 3.74 | 3.80 | 553 K | ||||
DXR | 9.80 | 9.89 | 9.41 | 9.59 | 9.58 | 9.56 | 28800 |
Note : All Data Generated at the End of Trading Hours (EOD Data)