5 / 15 SMA Bear Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 5 | Previous SMA 5 | SMA 15 | Previous SMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
A | 139.45 | 137.74 | 138.95 | 140.17 | 139.09 | 138.54 | 3876 K | ||||
AADI | 2.12 | 1.75 | 1.96 | 2.00 | 1.98 | 1.94 | 850 K | ||||
AB | 33.16 | 33.56 | 33.44 | 33.76 | 33.49 | 33.52 | 1308 K | ||||
ABC | 175.98 | 179.48 | 181.71 | 183.83 | 183.62 | 183.44 | 3360 K | ||||
AFCG | 12.21 | 11.82 | 11.85 | 11.88 | 11.89 | 11.87 | 372 K | ||||
AGGRW | 0.0030 | 0.0016 | 0.0127 | 0.0181 | 0.0152 | 0.0160 | 69876 | ||||
AGS | 8.36 | 8.91 | 8.83 | 8.95 | 8.89 | 8.87 | 907 K | ||||
AIBBR | 0.101 | 0.109 | 0.123 | 0.137 | 0.134 | 0.135 | 100 | ||||
AIT | 185.98 | 180.89 | 187.51 | 189.82 | 188.31 | 187.58 | 1167 K | ||||
AIZ | 176.08 | 172.88 | 175.37 | 177.80 | 176.60 | 176.05 | 1235 K | ||||
AIZN | 21.11 | 20.77 | 21.33 | 21.67 | 21.44 | 21.39 | 426 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)