50 / 200 SMA Bear Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | SMA 200 | Previous SMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
CC | 26.57 | 27.32 | 30.01 | 30.07 | 30.04 | 29.99 | 6988 K | ||||
CODA | 6.70 | 6.75 | 6.89 | 6.94 | 6.92 | 6.91 | 21285 | ||||
CVGI | 5.98 | 6.18 | 7.71 | 7.79 | 7.75 | 7.74 | 392 K | ||||
IRDM | 30.32 | 31.37 | 42.16 | 42.76 | 42.25 | 42.23 | 4497 K | ||||
MT | 26.22 | 25.37 | 26.18 | 26.20 | 26.24 | 26.17 | 8217 K | ||||
RELL | 10.76 | 9.99 | 12.01 | 12.15 | 12.05 | 12.02 | 508 K | ||||
SOTK | 4.52 | 4.44 | 5.15 | 5.17 | 5.18 | 5.17 | 9858 | ||||
TANNI | 25.29 | 25.26 | 25.58 | 25.60 | 25.58 | 25.58 | 74314 | ||||
TROO | 1.17 | 1.31 | 3.04 | 3.09 | 3.08 | 3.08 | 1032 K | ||||
UVV | 53.39 | 50.80 | 51.91 | 51.91 | 51.94 | 51.88 | 641 K | ||||
VALU | 37.90 | 36.35 | 44.73 | 44.93 | 44.98 | 44.93 | 12089 |
Note : All Data Generated at the End of Trading Hours (EOD Data)