20 / 100 SMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ABEO | 4.60 | 4.07 | 6.00 | 6.15 | 6.10 | 6.10 | 2684 K | ||||
AENZ | 1.94 | 1.86 | 2.05 | 2.07 | 2.06 | 2.06 | 31172 | ||||
AFMD | 5.42 | 5.30 | 5.47 | 5.53 | 5.48 | 5.46 | 82327 | ||||
ALG | 193.97 | 195.24 | 207.34 | 208.46 | 208.32 | 208.26 | 114 K | ||||
APAM | 42.29 | 41.93 | 43.02 | 43.14 | 43.14 | 43.10 | 402 K | ||||
AVAC | 9.10 | 8.90 | 10.38 | 10.45 | 10.39 | 10.40 | 39553 | ||||
AVNW | 29.91 | 28.39 | 33.29 | 33.58 | 33.46 | 33.48 | 221 K | ||||
BYTSU | 6.36 | 10.05 | 10.32 | 10.53 | 10.45 | 10.49 | 14185 | ||||
CADE-PA | 20.45 | 20.00 | 20.34 | 20.37 | 20.34 | 20.33 | 2151 | ||||
CDNS | 281.63 | 276.44 | 291.62 | 292.86 | 291.97 | 291.75 | 1367 K | ||||
CDTX | 12.51 | 12.68 | 14.77 | 15.22 | 14.81 | 14.83 | 54047 |
Note : All Data Generated at the End of Trading Hours (EOD Data)