15 / 50 SMA Bear Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACIU | 2.39 | 2.35 | 3.04 | 3.15 | 3.08 | 3.08 | 674 K | ||||
ACOR | 0.661 | 1.35 | 12.63 | 13.59 | 12.84 | 13.01 | 2384 K | ||||
ADBE | 486.18 | 477.56 | 532.21 | 540.57 | 536.67 | 534.37 | 10792 K | ||||
ARLP | 23.25 | 21.15 | 20.44 | 20.36 | 20.45 | 20.36 | 4044 K | ||||
ASCA | 3.01 | 9.43 | 10.23 | 10.76 | 10.55 | 10.70 | 1102 K | ||||
BSRR | 20.85 | 20.50 | 19.29 | 19.31 | 19.33 | 19.24 | 110 K | ||||
BTWN | 6.15 | 6.63 | 9.80 | 10.08 | 9.96 | 10.03 | 760 K | ||||
BYTS | 6.49 | 8.01 | 10.29 | 10.57 | 10.42 | 10.49 | 409 K | ||||
CDIOW | 0.090 | 0.060 | 0.112 | 0.119 | 0.113 | 0.114 | 27143 | ||||
CENT | 42.15 | 41.29 | 42.68 | 43.03 | 43.09 | 42.99 | 229 K | ||||
CLVT | 6.85 | 7.12 | 7.80 | 7.95 | 7.89 | 7.90 | 15168 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)