15 / 100 SMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AMT | 181.74 | 174.99 | 191.66 | 192.74 | 191.86 | 190.99 | 10285 K | ||||
ANIX | 2.94 | 3.02 | 3.51 | 3.61 | 3.56 | 3.56 | 226 K | ||||
APTV | 80.82 | 72.41 | 91.21 | 93.58 | 92.91 | 92.64 | 16850 K | ||||
ARWR | 24.44 | 23.13 | 29.11 | 29.64 | 29.83 | 29.62 | 2632 K | ||||
ASYS | 4.86 | 4.87 | 7.11 | 7.43 | 7.40 | 7.41 | 69175 | ||||
BWEN | 2.23 | 2.21 | 3.14 | 3.30 | 3.22 | 3.22 | 132 K | ||||
CC | 26.57 | 27.69 | 28.99 | 29.50 | 29.23 | 29.01 | 5913 K | ||||
CVCY | 19.89 | 18.69 | 18.31 | 18.39 | 18.46 | 18.38 | 448 K | ||||
CZR | 35.33 | 37.57 | 45.48 | 46.51 | 46.00 | 45.75 | 20821 K | ||||
ETSY | 59.97 | 68.88 | 78.19 | 82.28 | 79.80 | 79.27 | 31547 K | ||||
FWRD | 21.78 | 22.52 | 68.18 | 73.61 | 68.63 | 68.84 | 1736 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)