5 / 20 SMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 5 | Previous SMA 5 | SMA 20 | Previous SMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACAD | 17.05 | 17.10 | 20.36 | 23.21 | 21.49 | 21.46 | 4399 K | ||||
ACCO | 4.88 | 4.92 | 5.41 | 5.65 | 5.42 | 5.42 | 2064 K | ||||
ACNB | 33.24 | 32.25 | 35.47 | 37.78 | 35.57 | 35.41 | 31821 | ||||
ACOR | 0.661 | 13.21 | 11.72 | 13.54 | 12.97 | 13.35 | 7837 K | ||||
ADOC | 9.09 | 8.54 | 10.50 | 10.98 | 10.75 | 10.81 | 776 K | ||||
AIN | 84.67 | 88.30 | 89.85 | 92.56 | 92.68 | 92.39 | 862 K | ||||
AIRS | 5.46 | 5.58 | 6.15 | 6.56 | 6.31 | 6.36 | 100 K | ||||
ALKS | 24.05 | 24.88 | 26.55 | 27.29 | 27.06 | 26.98 | 6178 K | ||||
AMTB | 22.61 | 21.89 | 22.32 | 22.71 | 22.45 | 22.56 | 220 K | ||||
ANZU | 7.01 | 10.40 | 9.62 | 10.22 | 9.82 | 9.96 | 1497 K | ||||
APAC | 0.435 | 8.98 | 8.60 | 10.75 | 10.13 | 10.61 | 256 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)