20 / 50 SMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ALEX | 16.45 | 16.47 | 18.01 | 18.01 | 18.05 | 17.94 | 785 K | ||||
AMN | 59.53 | 59.48 | 86.12 | 88.44 | 86.19 | 86.16 | 2239 K | ||||
BEN | 23.38 | 23.38 | 26.44 | 26.34 | 26.45 | 26.32 | 14688 K | ||||
BPT | 2.23 | 2.29 | 6.40 | 6.89 | 6.65 | 6.71 | 363 K | ||||
CAPR | 5.47 | 5.33 | 4.54 | 4.57 | 4.60 | 4.51 | 641 K | ||||
CBFV | 22.30 | 22.28 | 21.99 | 21.97 | 22.02 | 21.96 | 9253 | ||||
CIXX | 9.28 | 10.96 | 14.38 | 14.83 | 14.45 | 14.52 | 390 K | ||||
CTO | 17.02 | 17.32 | 17.52 | 17.60 | 17.53 | 17.50 | 421 K | ||||
DTEA | 0.520 | 0.481 | 1.82 | 1.98 | 1.90 | 1.92 | 924 K | ||||
EVC | 2.25 | 2.15 | 4.34 | 4.43 | 4.39 | 4.38 | 2886 K | ||||
GRIN | 13.96 | 13.62 | 12.11 | 12.61 | 12.15 | 11.93 | 48903 |
Note : All Data Generated at the End of Trading Hours (EOD Data)