5 / 15 SMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 5 | Previous SMA 5 | SMA 15 | Previous SMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | 183.38 | 173.50 | 178.70 | 180.53 | 180.54 | 178.14 | 290 M | ||||
ACAD | 17.05 | 17.10 | 20.36 | 23.21 | 22.84 | 23.09 | 4399 K | ||||
ACAQ-UN | 2.50 | 10.70 | 9.29 | 10.99 | 9.38 | 9.89 | 84565 | ||||
ACHR | 3.96 | 4.07 | 4.46 | 4.90 | 4.66 | 4.59 | 11266 K | ||||
ACIU | 2.39 | 2.40 | 2.92 | 3.44 | 2.96 | 2.95 | 574 K | ||||
ACOR | 0.661 | 13.21 | 11.72 | 13.54 | 12.32 | 13.54 | 7837 K | ||||
ADC-PA | 17.31 | 16.84 | 17.71 | 17.98 | 17.75 | 17.77 | 66148 | ||||
ADOC | 9.09 | 8.54 | 10.50 | 10.98 | 10.89 | 10.98 | 776 K | ||||
AEIS | 97.99 | 97.62 | 100.59 | 102.78 | 102.31 | 101.98 | 1119 K | ||||
AIN | 84.67 | 88.30 | 89.85 | 92.56 | 89.93 | 91.01 | 862 K | ||||
ALEC | 5.39 | 5.26 | 5.92 | 6.44 | 6.22 | 6.43 | 1568 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)