Price Crossing Above 5 EMA , Tick - DAILY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 139.45 | 137.52 | 138.43 | 137.92 | 1097 K | ||||
AAIC-P-B | 18.75 | 18.50 | 18.59 | 18.51 | 1978 | ||||
AAM-PB | 25.04 | 25.01 | 25.03 | 25.02 | 14647 | ||||
AAOI | 11.07 | 10.35 | 10.64 | 10.42 | 1829 K | ||||
ABBV | 163.79 | 160.81 | 162.79 | 162.29 | 5850 K | ||||
ABG | 213.75 | 208.45 | 213.73 | 213.71 | 201 K | ||||
ABNB | 159.71 | 158.33 | 159.59 | 159.54 | 4528 K | ||||
AC | 32.41 | 32.35 | 32.37 | 32.36 | 3932 | ||||
ACAC | 11.26 | 11.20 | 11.22 | 11.20 | 27315 | ||||
ACAXW | 0.0482 | 0.0100 | 0.0242 | 0.0122 | 262 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)