Price Crossing Above 50 EMA , Tick - DAILY
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| A | 139.45 | 137.52 | 139.41 | 139.41 | 1097 K | ||||
| AADI | 2.12 | 2.02 | 2.05 | 2.04 | 95583 | ||||
| AAIC-P-B | 18.75 | 18.50 | 18.73 | 18.73 | 1978 | ||||
| AAPL | 183.38 | 173.03 | 173.71 | 173.32 | 157 M | ||||
| ABNB | 159.71 | 158.33 | 158.40 | 158.35 | 4528 K | ||||
| ABR-PD | 18.40 | 18.26 | 18.36 | 18.36 | 9253 | ||||
| ACA | 85.33 | 77.60 | 80.46 | 80.26 | 560 K | ||||
| ACAXW | 0.0482 | 0.0100 | 0.0316 | 0.0309 | 262 K | ||||
| ACBAW | 0.0400 | 0.0277 | 0.0292 | 0.0288 | 22699 | ||||
| ACEL | 11.43 | 11.02 | 11.21 | 11.21 | 637 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)