Price Crossing Above 100 EMA , Tick - DAILY
Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAPL | 183.38 | 173.03 | 177.09 | 176.96 | 157 M | ||||
ACA | 85.33 | 77.60 | 79.76 | 79.64 | 560 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0454 | 0.0454 | 262 K | ||||
ACBAW | 0.0400 | 0.0277 | 0.0373 | 0.0372 | 22699 | ||||
ADEX-WT | 0.084 | 0.055 | 0.071 | 0.070 | 96046 | ||||
ADOCW | 0.0450 | 0.0252 | 0.0295 | 0.0292 | 108 K | ||||
AEFC | 21.55 | 21.28 | 21.49 | 21.49 | 19951 | ||||
AFGD | 23.34 | 22.90 | 23.29 | 23.29 | 3449 | ||||
AFRM | 34.93 | 34.44 | 34.74 | 34.74 | 5421 K | ||||
AGEN | 13.07 | 12.52 | 12.78 | 12.78 | 648 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)