Price Crossing Above 200 EMA , Tick - DAILY
Name | Current Price | Previous Price | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-C | 22.80 | 21.59 | 21.83 | 21.82 | 4680 | ||||
AAP | 76.31 | 74.92 | 75.60 | 75.59 | 790 K | ||||
AAPL | 183.38 | 173.03 | 177.41 | 177.35 | 157 M | ||||
ACGLN | 19.84 | 19.57 | 19.66 | 19.65 | 15447 | ||||
ACGLO | 23.02 | 22.74 | 22.86 | 22.86 | 8465 | ||||
ACR-PD | 21.00 | 20.63 | 20.88 | 20.88 | 2382 | ||||
ADOCW | 0.0450 | 0.0252 | 0.0342 | 0.0341 | 108 K | ||||
AEFC | 21.55 | 21.28 | 21.30 | 21.30 | 19951 | ||||
AEZS | 7.80 | 2.01 | 2.31 | 2.25 | 19909 | ||||
AFGD | 23.34 | 22.90 | 23.03 | 23.03 | 3449 |
Note : All Data Generated at the End of Trading Hours (EOD Data)