Price Crossing Above 5 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAPL | 183.38 | 173.50 | 179.43 | 177.45 | 290 M | ||||
ABR-PD | 18.40 | 18.03 | 18.30 | 18.26 | 29311 | ||||
ABR-PF | 19.50 | 18.90 | 19.28 | 19.17 | 35172 | ||||
ACA | 85.33 | 78.22 | 81.89 | 80.16 | 1105 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0318 | 0.0235 | 262 K | ||||
ACBAW | 0.0400 | 0.0200 | 0.0312 | 0.0267 | 40169 | ||||
ACP-PA | 24.44 | 23.36 | 23.83 | 23.53 | 14561 | ||||
ACRX | 0.894 | 0.735 | 0.807 | 0.763 | 913 K | ||||
ACST | 2.96 | 2.68 | 2.92 | 2.91 | 34253 | ||||
ADC | 58.78 | 57.77 | 58.24 | 57.97 | 1964 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)