Price Crossing Above 5 EMA Screener for United States Market

Price Crossing Above 5 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 5	Previous EMA 5	Volume
AA	26.44	26.08	26.29	26.21	5913 K
AAIC-P-B	18.75	18.50	18.59	18.51	1978
AAL	12.23	12.17	12.22	12.22	31696 K
AAM-PB	25.04	25.01	25.03	25.02	14647
ABCB	42.64	42.09	42.47	42.38	237 K
ABM	40.95	40.83	40.93	40.92	579 K
AC	33.59	33.42	33.48	33.42	1765
ACA	73.63	72.98	73.54	73.49	145 K
ACBAW	0.0340	0.0209	0.0255	0.0212	100
ACCO	5.33	5.14	5.25	5.21	457 K
ACHR	6.14	5.95	6.04	6.00	5428 K
ACM	87.80	87.40	87.58	87.48	940 K
ACNB	39.40	38.50	38.90	38.65	11897
ACP-PA	22.42	21.44	21.82	21.52	7111
ACR	7.60	7.47	7.56	7.54	44223
ACR-PC	22.25	22.02	22.13	22.07	2624
ACRE	10.00	9.88	9.95	9.92	330 K
ACRV	4.03	3.88	3.93	3.88	18018
ACVA	15.54	14.96	15.28	15.14	963 K
ADAP	0.498	0.446	0.472	0.459	286 K
ADC-PA	17.19	16.99	17.06	16.99	5913
ADIL	2.13	2.05	2.10	2.08	15815
ADNT	32.45	32.17	32.33	32.27	1524 K
ADTN	5.39	5.35	5.38	5.38	983 K
AEHA	6.76	4.51	5.57	4.98	20923 K
AEVA	0.543	0.511	0.528	0.520	714 K
AFARW	0.0189	0.0152	0.0172	0.0164	45229
AFBI	14.54	14.12	14.31	14.19	964
AFCG	11.58	11.32	11.48	11.43	71581
AFGE	18.06	17.74	17.94	17.88	10194
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.20	10.20	2300
AGM	164.23	162.09	163.83	163.63	33703
AGM-PD	22.70	22.34	22.49	22.38	4250
AGNCP	21.36	21.29	21.33	21.32	35990
AGRO	11.29	11.20	11.26	11.25	554 K
AHH	10.80	10.66	10.71	10.66	321 K
AIRTP	16.30	15.90	16.24	16.21	1926
AIU	1.05	1.03	1.05	1.04	700
AKAN	0.440	0.429	0.438	0.437	15942
AKBA	1.00	0.960	0.988	0.982	608 K
AKLI	0.481	0.470	0.480	0.480	6278
AKYA	4.60	4.34	4.46	4.38	79713
AL	38.23	38.06	38.20	38.18	762 K
ALCC	10.35	10.33	10.34	10.33	72187
ALEX	16.61	16.46	16.57	16.56	249 K
ALGN	216.42	214.12	215.44	214.94	882 K
ALIT	7.62	7.55	7.57	7.55	1647 K
ALLE	104.59	104.12	104.54	104.51	476 K
ALLT	1.40	1.31	1.37	1.36	316 K
ALNY	164.01	161.36	162.71	162.06	583 K
ALTG-PA	25.60	25.40	25.58	25.57	4858
ALTUW	0.0290	0.0259	0.0277	0.0270	128 K
ALV	103.30	100.92	102.07	101.45	817 K
ALZN	1.17	1.07	1.13	1.10	208 K
AM	13.13	12.97	13.08	13.06	1714 K
AMAL	20.71	20.47	20.64	20.61	59321
AMAO	7.90	6.71	7.46	7.24	47105
AMC	7.17	6.70	6.99	6.90	32187 K
AMCR	9.49	9.30	9.37	9.31	5620 K
AMCX	15.48	15.26	15.35	15.28	360 K
AMG	133.62	132.12	133.09	132.82	271 K
AMH-PG	22.71	22.55	22.67	22.65	3273
AMP	348.35	345.54	348.04	347.89	426 K
AMPG	1.58	1.55	1.57	1.56	37646
AMPH	55.74	54.41	55.74	55.74	396 K
AMPL	10.54	10.42	10.51	10.50	337 K
AMPS	5.02	4.75	4.92	4.87	1327 K
AMPX	4.13	3.59	3.97	3.89	687 K
AMSC	9.25	8.84	9.07	8.98	540 K
AMTB	21.29	20.68	21.00	20.86	43123
AN	134.13	132.58	133.38	133.00	707 K
ANNX	2.60	2.57	2.60	2.60	218 K
ANSS	298.87	294.43	297.53	296.87	377 K
ANTX	16.33	14.96	16.12	16.01	49511
AOSL	21.87	21.50	21.83	21.81	191 K
APAM	37.34	36.98	37.19	37.11	631 K
APG	30.25	29.78	29.99	29.86	942 K
APGN	0.385	0.355	0.382	0.381	94426
APGNW	0.0261	0.0200	0.0223	0.0205	3130
APLS	50.30	47.16	48.75	47.97	2493 K
APM	1.66	1.54	1.61	1.59	7612
APPN	36.24	35.28	36.04	35.93	464 K
APTMU	10.64	10.62	10.63	10.63	10645
APTO	2.69	2.23	2.47	2.36	50299
APTV-P-A	116.40	114.91	115.91	115.66	813 K
APVO	0.199	0.179	0.191	0.186	500 K
AQUA	49.88	49.41	49.58	49.44	31359 K
ARDS	0.079	0.072	0.077	0.076	104 K
ARDX	4.37	4.09	4.27	4.23	4999 K
ARI	10.76	10.64	10.70	10.68	898 K
ARIS	8.14	8.05	8.13	8.12	205 K
ARKO	7.51	7.47	7.50	7.49	140 K
ARL	15.79	14.45	14.99	14.59	9686
ARR-PC	19.18	19.12	19.18	19.18	38724
ARTL	1.37	1.23	1.30	1.26	15161
ARTW	2.05	2.00	2.02	2.01	30665
ASB	17.82	17.57	17.70	17.64	1214 K
ASB-PE	18.13	17.64	17.89	17.77	722
ASBA	20.78	20.50	20.61	20.53	50484
ASCA	10.96	10.94	10.94	10.94	512
ASIX	26.42	26.07	26.36	26.33	147 K
ASML	687.39	675.89	684.54	683.12	677 K
ASND	97.07	90.62	93.59	91.85	562 K
ASNS	1.19	1.09	1.13	1.10	195 K
ASO	50.54	48.85	49.42	48.87	3657 K
ASPAW	0.090	0.076	0.087	0.085	654 K
ASTS	5.02	4.58	4.75	4.62	2216 K
ASX	8.65	8.48	8.56	8.52	4174 K
ATCX	12.25	12.17	12.20	12.17	402 K
ATEX	31.85	31.12	31.61	31.49	172 K
ATH-P-E	24.10	23.65	23.96	23.89	21438
ATHX	0.0318	0.0200	0.0282	0.0263	5229 K
ATMVR	0.150	0.143	0.146	0.144	1020
ATNFW	0.0100	0.0089	0.0094	0.0091	48751
ATOM	6.75	6.56	6.71	6.69	151 K
ATSG	15.80	15.54	15.75	15.73	460 K
ATXS	4.63	4.59	4.61	4.60	145 K
AURA	8.05	7.98	8.02	8.01	101 K
AUVIP	2.84	2.35	2.68	2.60	3575
AVCT	0.180	0.150	0.166	0.159	295 K
AVNT	34.35	34.17	34.29	34.26	389 K
AWI	84.15	82.90	83.58	83.29	231 K
AWK	131.22	130.66	130.95	130.81	947 K
AX	39.05	37.99	38.55	38.30	850 K
AXL	7.20	7.10	7.17	7.15	1128 K
AXNX	57.01	56.69	57.00	56.99	345 K
AXTA	31.07	30.91	31.02	30.99	1827 K
AZN	64.12	63.30	63.85	63.72	7922 K
AZPN	186.58	183.36	184.71	183.78	159 K
BAC	30.31	29.53	29.83	29.59	57886 K
BAK	8.36	8.14	8.22	8.15	723 K
BAND	11.38	11.14	11.32	11.30	534 K
BANF	85.54	84.49	85.53	85.53	48130
BANR	45.22	43.69	44.52	44.16	239 K
BBDC	8.98	8.93	8.98	8.98	394 K
BBI	0.810	0.789	0.797	0.791	33860
BC-PA	24.33	23.92	24.08	23.95	8147
BCBP	11.71	11.43	11.55	11.47	21254
BCML	21.02	20.55	20.86	20.79	11671
BCOV	2.50	2.45	2.50	2.50	72551
BCPC	124.94	122.71	123.50	122.78	95024
BELFA	54.50	54.00	54.35	54.27	5375
BEP-PA	16.67	16.46	16.54	16.47	7370
BEPH	14.31	14.14	14.21	14.16	19919
BEPI	14.76	14.65	14.72	14.69	20873
BFAC	10.84	10.83	10.84	10.83	1646
BFIN	8.98	8.82	8.91	8.88	10995
BFRIW	0.0300	0.0150	0.0209	0.0164	25119
BFST	20.26	19.81	20.24	20.24	32855

Note : All Data Generated at the End of Trading Hours (EOD Data)