Price Crossing Above 5 EMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACIU | 11.43 | 11.11 | 11.28 | 11.21 | 100 | ||||
AADI | 1.80 | 1.74 | 1.80 | 1.80 | 184 K | ||||
AAIC-P-B | 18.75 | 18.50 | 18.59 | 18.51 | 1978 | ||||
AAM-PB | 25.04 | 25.01 | 25.03 | 25.02 | 14647 | ||||
AAP | 70.64 | 66.96 | 68.57 | 67.53 | 2808 K | ||||
AAT | 21.75 | 21.12 | 21.37 | 21.18 | 675 K | ||||
AB | 33.55 | 33.32 | 33.43 | 33.37 | 129 K | ||||
ABBV | 161.24 | 156.31 | 158.30 | 156.83 | 15664 K | ||||
ABCB | 49.95 | 47.66 | 48.51 | 47.80 | 253 K | ||||
ABM | 47.27 | 46.66 | 46.89 | 46.71 | 377 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)