Price Crossing Above 50 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAPL | 183.38 | 169.30 | 177.00 | 176.74 | 356 M | ||||
ABR-PD | 18.40 | 17.94 | 18.20 | 18.19 | 35565 | ||||
ABR-PF | 19.50 | 18.56 | 19.10 | 19.08 | 61766 | ||||
ACAXW | 0.0482 | 0.0100 | 0.0355 | 0.0349 | 262 K | ||||
ACHV | 4.74 | 4.61 | 4.73 | 4.73 | 609 K | ||||
ACR-PD | 21.00 | 20.58 | 20.79 | 20.79 | 24619 | ||||
ADAP | 1.19 | 1.07 | 1.11 | 1.11 | 3625 K | ||||
ADT | 6.68 | 6.43 | 6.60 | 6.60 | 20219 K | ||||
AEFC | 21.55 | 21.32 | 21.34 | 21.33 | 139 K | ||||
AES | 18.67 | 17.21 | 18.29 | 18.27 | 37940 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)