Price Crossing Above 20 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.60 | 18.59 | 1978 | ||||
AAPL | 183.38 | 169.30 | 177.79 | 177.20 | 356 M | ||||
AAT | 21.51 | 21.23 | 21.35 | 21.33 | 1085 K | ||||
ABR-PD | 18.40 | 17.94 | 18.22 | 18.20 | 35565 | ||||
ABR-PF | 19.50 | 18.56 | 19.01 | 18.96 | 61766 | ||||
ACA | 85.33 | 77.34 | 80.55 | 80.05 | 1334 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0285 | 0.0264 | 262 K | ||||
ACBAW | 0.0400 | 0.0220 | 0.0286 | 0.0274 | 24229 | ||||
ADAP | 1.19 | 1.07 | 1.15 | 1.14 | 3625 K | ||||
ADC | 58.78 | 57.77 | 57.99 | 57.91 | 2802 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)