Price Crossing Above 25 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 25 | Previous EMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.55 | 18.53 | 1978 | ||||
AAPL | 183.38 | 169.30 | 178.38 | 177.96 | 356 M | ||||
AAT | 21.51 | 21.23 | 21.33 | 21.31 | 1085 K | ||||
ABR-PD | 18.40 | 17.94 | 18.16 | 18.14 | 35565 | ||||
ABR-PF | 19.50 | 18.56 | 18.99 | 18.94 | 61766 | ||||
ACA | 85.33 | 77.34 | 79.87 | 79.41 | 1334 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0299 | 0.0284 | 262 K | ||||
ACBAW | 0.0400 | 0.0220 | 0.0299 | 0.0291 | 24229 | ||||
ACRX | 0.894 | 0.775 | 0.814 | 0.808 | 463 K | ||||
ACST | 2.96 | 2.90 | 2.94 | 2.94 | 41169 |
Note : All Data Generated at the End of Trading Hours (EOD Data)