Price Crossing Above 30 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 30 | Previous EMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.54 | 18.53 | 1978 | ||||
AAPL | 183.38 | 169.30 | 178.55 | 178.22 | 356 M | ||||
AAT | 21.51 | 21.23 | 21.32 | 21.31 | 1085 K | ||||
ABBV | 163.79 | 159.62 | 163.35 | 163.32 | 23158 K | ||||
ABR-PD | 18.40 | 17.94 | 18.12 | 18.10 | 35565 | ||||
ABR-PF | 19.50 | 18.56 | 18.98 | 18.94 | 61766 | ||||
ACA | 85.33 | 77.34 | 79.13 | 78.70 | 1334 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0313 | 0.0302 | 262 K | ||||
ACBAW | 0.0400 | 0.0220 | 0.0315 | 0.0309 | 24229 | ||||
ACRX | 0.894 | 0.775 | 0.885 | 0.884 | 463 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)