Price Crossing Above 40 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 40 | Previous EMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.66 | 18.65 | 1978 | ||||
AAPL | 183.38 | 169.30 | 178.08 | 177.81 | 356 M | ||||
AAT | 21.51 | 21.23 | 21.43 | 21.43 | 1085 K | ||||
ABBV | 163.79 | 159.62 | 160.97 | 160.82 | 23158 K | ||||
ABR-PD | 18.40 | 17.94 | 18.12 | 18.11 | 35565 | ||||
ABR-PF | 19.50 | 18.56 | 19.01 | 18.98 | 61766 | ||||
ACAXW | 0.0482 | 0.0100 | 0.0336 | 0.0328 | 262 K | ||||
ACBAW | 0.0400 | 0.0220 | 0.0371 | 0.0370 | 24229 | ||||
ACHV | 4.74 | 4.61 | 4.65 | 4.65 | 609 K | ||||
ACLX | 52.69 | 51.92 | 52.51 | 52.50 | 1628 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)