Price Crossing Above 25 EMA Screener for United States Market

Price Crossing Above 25 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 25	Previous EMA 25	Volume
AACI	10.78	10.72	10.73	10.72	2719
AAIC-P-B	18.75	18.50	18.68	18.67	1978
AATC	4.39	4.36	4.36	4.36	1360
ABBV	142.39	138.50	140.62	140.47	9296 K
ABR-PE	16.68	16.59	16.61	16.60	7662
ACBAW	0.0340	0.0209	0.0318	0.0317	100
ACI	21.77	21.30	21.57	21.56	7522 K
ACT	27.71	27.59	27.70	27.70	122 K
ADM	73.73	73.19	73.46	73.44	3105 K
ADP	229.92	229.16	229.78	229.77	3653 K
AEE	77.59	76.99	77.07	77.03	2701 K
AEHA	6.76	4.51	6.36	6.33	20923 K
AGEN	0.777	0.701	0.767	0.767	7769 K
AGIL	0.197	0.083	0.115	0.108	213 M
AHT-PD	12.47	11.85	12.05	12.02	1443
AIT	160.07	156.17	159.61	159.57	274 K
AKAN	0.490	0.440	0.453	0.450	240 K
ALGS	0.700	0.691	0.695	0.694	43794
ALLR	0.553	0.525	0.552	0.552	261 K
ALNY	168.25	164.01	164.86	164.58	719 K
AMGN	269.64	266.60	267.59	267.42	2192 K
AMRN	0.782	0.750	0.766	0.764	1221 K
AN	135.27	134.13	134.85	134.82	346 K
ANEB	2.28	2.15	2.25	2.25	566
AON	328.49	322.10	326.53	326.37	698 K
AOUT	8.59	8.44	8.57	8.56	64599
APGNW	0.0261	0.0200	0.0243	0.0241	3130
APM	1.69	1.66	1.67	1.67	5705
APN	10.27	10.26	10.27	10.27	2234
APTV	82.84	82.27	82.57	82.55	2774 K
AQUA	49.88	49.41	49.53	49.50	31359 K
ARAV	0.146	0.134	0.141	0.141	10788 K
ARMK	28.01	27.78	27.87	27.85	4278 K
ARR-PC	19.35	19.18	19.32	19.31	14002
ARTNA	42.05	41.34	41.82	41.80	49314
ASPAW	0.090	0.076	0.080	0.079	654 K
ASR	235.46	226.62	227.53	226.87	55112
ATCO-PD	24.80	23.71	23.86	23.78	59743
ATCOL	23.72	23.50	23.58	23.57	1521
ATHM	27.31	26.31	27.20	27.19	1003 K
ATI	43.95	42.47	42.79	42.69	1575 K
ATIF	1.17	1.01	1.07	1.07	2579
ATR	126.89	125.37	126.12	126.06	300 K
ATY	1.60	1.57	1.58	1.57	10337
AVIR	2.99	2.95	2.99	2.99	436 K
AWR	79.90	79.23	79.76	79.74	131 K
AXS	56.34	55.22	55.31	55.23	699 K
AZ	1.50	1.39	1.43	1.42	49178
AZN	64.59	64.12	64.19	64.16	9928 K
B	26.38	26.01	26.28	26.27	379 K
BACA	10.34	10.30	10.32	10.32	212
BACK	1.69	1.63	1.64	1.64	61471
BAERW	0.210	0.199	0.207	0.207	10055
BAH	125.13	124.47	125.01	125.00	1127 K
BCLI	0.279	0.220	0.227	0.222	8471 K
BCRX	5.88	5.43	5.54	5.51	3246 K
BCSAW	0.0300	0.0251	0.0297	0.0297	836
BF-A	60.23	59.75	59.90	59.87	32230
BF-B	58.74	58.23	58.37	58.34	2724 K
BFH	28.10	27.59	28.02	28.01	599 K
BGNE	186.94	183.13	186.18	186.12	186 K
BGR	12.70	12.56	12.66	12.65	98308
BHR-PB	11.70	11.50	11.55	11.54	69327
BIAF	1.66	1.35	1.42	1.40	181 K
BIPH	16.27	15.56	15.69	15.64	42251
BKYI	0.215	0.170	0.207	0.206	11029 K
BLBD	19.08	18.48	18.63	18.59	235 K
BML-PG	20.84	20.73	20.81	20.81	11728
BML-PJ	21.91	21.26	21.35	21.30	83143
BRTX	1.92	1.81	1.89	1.89	11298
BTBDW	0.160	0.140	0.152	0.152	500
BVXV	1.36	1.31	1.34	1.34	22668
BWXT	78.03	76.71	77.03	76.95	375 K
BYND	7.29	6.88	6.93	6.90	3598 K
BYTS	10.70	10.66	10.68	10.68	561
BZFDW	0.0414	0.0222	0.0339	0.0332	7139
CALM	47.92	47.45	47.92	47.92	715 K
CCEP	60.64	59.70	60.34	60.32	2205 K
CCLD	1.09	1.02	1.08	1.07	53854
CEQP	28.26	27.08	28.23	28.23	4119 K
CFFE	16.52	13.40	13.89	13.67	16936
CFFEU	16.59	12.53	14.50	14.33	13894
CFFEW	0.110	0.051	0.090	0.088	220 K
CGA	2.11	2.01	2.08	2.08	1918
CGTX	1.11	1.07	1.08	1.07	87111
CIDM	1.70	0.294	0.449	0.344	391 K
CIIGW	0.110	0.100	0.109	0.109	66859
CINF	102.79	100.66	101.24	101.11	636 K
CING	6.27	0.310	0.828	0.374	104 K
CIR	56.00	53.25	55.09	55.01	2887 K
CLAR	5.69	5.44	5.47	5.45	795 K
CLBR	13.89	8.99	10.38	10.08	16365 K
CLH	161.66	160.16	160.98	160.92	382 K
CLINW	0.0470	0.0399	0.0412	0.0407	100
CLNE	3.61	3.49	3.55	3.55	2131 K
CMRE-PE	25.33	25.20	25.21	25.20	10086
CMRX	0.973	0.951	0.971	0.970	323 K
CNC	73.68	70.48	72.05	71.91	5688 K
CODI-PA	23.38	22.82	22.99	22.96	14758
COEP	1.17	1.15	1.16	1.16	63827
COO	336.92	331.59	332.67	332.32	373 K
CP	72.00	71.32	71.64	71.61	4129 K
CREG	1.11	1.10	1.11	1.11	31537
CRSR	12.91	12.62	12.87	12.86	378 K
CTA-PB	74.50	67.75	69.39	68.97	18111
CTDD	11.08	10.65	11.01	11.00	127 K
CTEST	32.03	25.03	25.57	25.03	100
CTRM	0.337	0.326	0.335	0.335	296 K
CUE	2.50	2.23	2.31	2.30	1834 K
CYTK	33.48	32.14	32.69	32.62	2487 K
DAO	4.16	4.04	4.13	4.12	239 K
DAR	43.87	41.64	43.46	43.43	4536 K
DDT	26.16	25.70	25.74	25.71	60592
DGICB	13.75	13.31	13.41	13.38	112
DMS	2.74	2.13	2.19	2.14	478 K
DO	12.87	12.59	12.71	12.70	1285 K
DRMA	0.745	0.712	0.718	0.716	287 K
DRTSW	0.270	0.250	0.263	0.263	683
DS	0.380	0.345	0.360	0.358	101 K
DSGN	2.40	2.15	2.20	2.19	844 K
DSX-PB	25.42	25.20	25.29	25.28	4516
DUETW	0.0356	0.0256	0.0278	0.0271	350
DVAX	13.70	13.37	13.68	13.67	1633 K
EAST	1.28	0.990	1.18	1.17	997 K
ECC-PD	19.75	19.59	19.62	19.61	2210
EFC-PA	22.60	22.20	22.27	22.24	10598
EFTRW	0.147	0.117	0.130	0.128	10258
EHC	65.17	64.33	64.51	64.46	558 K
EIG	38.31	37.65	38.28	38.27	127 K
ELEV	0.532	0.487	0.499	0.497	293 K
ENSC	1.14	0.814	0.972	0.958	4062 K
ENTX	0.710	0.699	0.700	0.700	15512
EPD	26.78	26.44	26.54	26.52	4119 K
EPR	44.62	44.42	44.49	44.48	640 K
EQ	0.580	0.518	0.532	0.528	108 K
ESNT	48.34	48.01	48.17	48.15	426 K
ESS	213.46	212.23	212.74	212.68	523 K
ETI-P	22.29	22.14	22.17	22.16	4919
EVOJU	10.10	10.03	10.05	10.04	130
FAST	59.97	59.64	59.67	59.64	3503 K
FATBP	15.87	14.78	15.00	14.93	91843
FGEN	0.552	0.499	0.528	0.526	2343 K
FGMCW	0.100	0.080	0.094	0.093	37627
FLNT	0.517	0.502	0.508	0.508	33897
FLS	38.26	37.74	37.86	37.82	682 K
FNCH	4.19	3.84	3.94	3.92	60074
FOLD	11.02	10.76	10.83	10.81	2210 K
FREQ	0.300	0.283	0.288	0.287	309 K
FSTR	19.96	19.59	19.77	19.75	29201
FTPAU	10.12	10.10	10.10	10.10	2000

Note : All Data Generated at the End of Trading Hours (EOD Data)