Price Crossing Above 20 EMA Screener for United States Market

Price Crossing Above 20 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 20	Previous EMA 20	Volume
AAIC-P-B	18.75	18.50	18.65	18.64	1978
AATC	4.39	4.36	4.38	4.38	1360
AC	33.59	33.42	33.59	33.59	1765
ACBAW	0.0340	0.0209	0.0311	0.0308	100
ACCO	5.33	5.14	5.16	5.14	457 K
ACP-PA	22.42	21.44	21.67	21.59	7111
ACR-PC	22.25	22.02	22.23	22.23	2624
ADC-PA	17.19	16.99	17.04	17.02	5913
ADSK	213.85	207.43	208.89	208.37	2350 K
AEHA	6.76	4.51	6.15	6.09	20923 K
AFBI	14.54	14.12	14.27	14.24	964
AFGE	18.06	17.74	17.89	17.87	10194
AGIL	0.197	0.083	0.110	0.100	213 M
AIU	1.05	1.03	1.04	1.03	700
AJX	4.75	4.67	4.70	4.69	99557
AKBA	1.00	0.960	0.974	0.971	608 K
ALLK	2.16	1.82	1.90	1.87	1077 K
ALRS	18.32	18.12	18.29	18.29	13253
ALTG-PA	25.60	25.40	25.58	25.57	4858
ALZN	1.17	1.07	1.16	1.16	208 K
AMH-PG	22.71	22.55	22.57	22.55	3273
AMNB	41.43	41.04	41.15	41.12	9522
AMPL	10.54	10.42	10.51	10.51	337 K
AMPX	4.13	3.59	3.69	3.65	687 K
AMRX	4.35	4.24	4.29	4.29	765 K
ANTX	16.33	14.96	15.77	15.71	49511
APGNW	0.0261	0.0200	0.0235	0.0233	3130
APLS	50.30	47.16	47.93	47.68	2493 K
APM	1.66	1.54	1.64	1.64	7612
APN	10.27	10.26	10.26	10.26	2234
APTO	2.69	2.23	2.63	2.62	50299
AQUA	49.88	49.41	49.59	49.56	31359 K
ARDS	0.079	0.072	0.077	0.077	104 K
ARKO	7.51	7.47	7.49	7.49	140 K
ARMK	27.78	27.56	27.76	27.75	3713 K
ARTL	1.37	1.23	1.30	1.29	15161
ARTW	2.05	2.00	2.03	2.03	30665
ARVL	1.18	1.15	1.16	1.16	170 K
ASB-PE	18.13	17.64	17.98	17.96	722
ASBA	20.78	20.50	20.59	20.56	50484
ASND	97.07	90.62	92.75	92.29	562 K
ASNS	1.19	1.09	1.13	1.12	195 K
ASPAW	0.090	0.076	0.082	0.081	654 K
ATEX	31.85	31.12	31.26	31.20	172 K
ATH-P-E	24.10	23.65	24.08	24.08	21438
ATH-PD	16.83	16.42	16.46	16.42	114 K
ATLO	18.26	17.98	18.14	18.12	11784
ATNFW	0.0100	0.0089	0.0100	0.0100	48751
AUB	30.86	30.70	30.84	30.83	336 K
AUVIP	2.84	2.35	2.59	2.57	3575
AVCT	0.180	0.150	0.175	0.175	295 K
AX	39.05	37.99	38.13	38.03	850 K
AZN	64.12	63.30	64.00	63.99	7922 K
BANF	85.54	84.49	85.10	85.05	48130
BANR	45.22	43.69	44.10	43.98	239 K
BB	3.77	3.67	3.68	3.67	3938 K
BBGI	0.746	0.729	0.743	0.742	39321
BCML	21.02	20.55	20.69	20.66	11671
BEP-PA	16.67	16.46	16.55	16.54	7370
BEPH	14.31	14.14	14.19	14.17	19919
BEPI	14.76	14.65	14.72	14.72	20873
BFRIW	0.0300	0.0150	0.0267	0.0264	25119
BHC	7.05	6.86	6.98	6.98	1163 K
BHFAO	22.35	21.65	21.84	21.79	63423
BIPI	16.00	15.72	15.81	15.79	19877
BLDP	3.54	3.46	3.50	3.50	2133 K
BLTE	38.21	37.48	37.57	37.51	72421
BMEA	12.75	9.94	10.26	9.99	5414 K
BMRA	0.900	0.886	0.887	0.886	18077
BNGO	1.58	1.51	1.52	1.51	1387 K
BNJ	14.77	14.52	14.55	14.53	8861
BNS	43.94	42.40	43.46	43.41	2540 K
BNTX	99.25	98.30	98.57	98.50	416 K
BOKF	72.22	71.10	71.39	71.31	168 K
BOOT	73.07	72.02	72.38	72.30	842 K
BOTJ	9.99	9.91	9.96	9.96	1680
BPOPM	25.05	24.73	24.89	24.87	9226
BPTH	0.540	0.461	0.529	0.527	217 K
BRKHW	0.0150	0.0130	0.0149	0.0149	2891
BRLT	2.57	2.47	2.51	2.51	59229
BSRR	18.54	18.13	18.41	18.40	9082
BTBDW	0.160	0.140	0.149	0.148	500
BVXV	1.36	1.31	1.33	1.33	22668
BY	20.24	20.05	20.13	20.11	98111
BYND	6.88	6.68	6.78	6.77	3870 K
CARR	52.21	51.63	51.84	51.81	4058 K
CATY	36.76	36.08	36.16	36.10	187 K
CCK	84.07	82.19	82.50	82.34	1168 K
CCTSU	11.15	10.82	11.06	11.06	6515
CELZ	4.50	4.28	4.42	4.41	4875
CEQP	28.26	27.08	28.15	28.13	4119 K
CFB	11.35	11.23	11.33	11.32	100 K
CFFE	16.52	13.40	13.94	13.67	16936
CFFEU	16.59	12.53	14.49	14.27	13894
CFFEW	0.110	0.051	0.085	0.083	220 K
CFLT	21.22	20.50	20.63	20.57	6122 K
CGEN	0.669	0.645	0.661	0.660	241 K
CGTX	1.07	1.03	1.06	1.06	40663
CHCO	96.02	95.70	95.85	95.83	41823
CHNR	1.76	1.70	1.71	1.70	9457
CIDM	1.70	0.294	0.463	0.333	391 K
CIR	56.00	53.25	55.02	54.91	2887 K
CIVB	15.36	15.01	15.28	15.27	64400
CLAR	5.44	5.31	5.38	5.37	196 K
CLBR	13.89	8.99	10.43	10.06	16365 K
CLINR	0.130	0.100	0.110	0.108	1099 K
CLPT	5.69	5.41	5.51	5.49	77437
CMC	44.87	44.37	44.58	44.55	787 K
CMPX	1.72	1.68	1.69	1.68	228 K
CMS-PB	86.80	84.08	85.12	84.94	126
COEPW	0.070	0.0300	0.052	0.0496	9809
COHU	32.39	31.94	32.27	32.26	236 K
CPLP	14.02	13.80	13.92	13.91	27465
CRBP	4.85	4.16	4.51	4.48	27599
CRON	1.96	1.95	1.96	1.96	1086 K
CSTE	4.07	4.03	4.03	4.03	69958
CTEST	32.03	25.03	25.70	25.03	100
CTXR	0.768	0.765	0.766	0.766	352 K
CVNA	32.01	31.62	31.85	31.84	9887 K
DAVEW	0.0200	0.0174	0.0183	0.0181	29872
DCI	60.03	58.77	59.76	59.73	698 K
DCOM	20.48	20.00	20.16	20.12	113 K
DGICB	13.31	13.02	13.31	13.31	2043
DHCA	10.69	10.66	10.67	10.67	401 K
DHCNL	14.39	14.04	14.20	14.18	40862
DHIL	160.41	158.11	159.66	159.58	12779
DHX	2.47	2.38	2.46	2.46	94472
DKDCA	7.76	5.72	7.51	7.49	181 K
DLNG	2.58	2.56	2.57	2.57	26729
DLX	18.21	17.82	18.16	18.16	203 K
DMS	2.74	2.13	2.31	2.26	478 K
DOUG	1.88	1.68	1.76	1.75	1003 K
DRIO	1.29	1.03	1.25	1.25	323 K
DRMA	0.712	0.604	0.703	0.702	212 K
DS	0.380	0.345	0.363	0.361	101 K
DUETW	0.0356	0.0256	0.0277	0.0269	350
DUK-PA	24.17	24.07	24.14	24.13	203 K
EBTC	27.40	26.38	26.83	26.77	17047
ECC-PD	19.59	19.43	19.58	19.58	528
EDBLW	0.0192	0.0112	0.0190	0.0190	33491
EIGR	0.345	0.330	0.335	0.334	66272
EMCGU	11.20	10.59	10.75	10.71	101
ENV	38.25	37.18	37.63	37.56	528 K
EQ	0.518	0.510	0.517	0.517	42650
EQBK	26.39	25.73	25.98	25.94	21409
ESGRO	23.41	23.17	23.35	23.34	19124
ESQ	47.08	45.83	46.28	46.20	11564
EVOJU	10.10	10.03	10.05	10.04	130
EVOK	1.26	1.21	1.24	1.24	7802
EXEL	21.27	21.05	21.15	21.14	1969 K

Note : All Data Generated at the End of Trading Hours (EOD Data)