Technical Analysis of ProFrac HLDG Corp. (ACDC) with Strength & Direction

Birds's Eye

Technical Analysis of ProFrac HLDG Corp.

Technicals

Daily Technical Analysis of ProFrac HLDG Corp. (ACDC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACDC	9.41	9.25	1.73 %	348 K	423 K

About Strength

AIO Technical Analysis of ProFrac HLDG Corp. suggests Mild Bearish Signal

Technical Highlights of ProFrac HLDG Corp.

Type	Strength	Signal	Analysis
OneDay		Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR		Bearish	Bearish Crossover and sustaining..

Key Technical Indicators of ProFrac HLDG Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 21.92, +DI : 17.28, -DI : 26.85	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-1.04	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.362, Signal Line : -0.387	Whipsaw	Too frequent crossovers
Parabolic SAR	9.90	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-1.88	Neutral	Nothing Significant
Super Trend	10.28	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of ProFrac HLDG Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.15	9.47	8.80	Neutral	NA
Donchian	10.94	9.77	8.60	Mild Bearish	Price below middle band
High Low MA	9.52	9.29	9.06	Neutral	NA
MA Channel	10.42	9.47	8.52	Neutral	NA
Keltner	10.11	9.61	9.12	Neutral	NA
High Low	9.81	9.34	8.87	Neutral	NA
MA Envelope	10.42	9.47	8.53	Neutral	NA

Key Overbought / Sold Oscillators of ProFrac HLDG Corp.

Indicator	Value	Signal	Analysis
RSI	43.61	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 45.41, %D : 34.08	Neutral	Wait for proper trend to emerge
Williams %R	-41.30	Neutral	Wait for proper trend to emerge
Ultimate Osc	59.48	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 90.49, %D : 64.34	Mild Bearish	Stochastic RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-51.19	Neutral	Wait for proper trend to emerge
Money Flow Index	36.94	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.73	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 58.70, %D : 45.41	Neutral	Wait for proper trend to emerge
Stoch RSI (Smooth)	%K : 64.34, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of ProFrac HLDG Corp.

Indicator	Value	Strength	Signal	Analysis
Acc Dist Index	-5185425.19		Neutral	NA
Chaikin	-0.0264		Neutral	NA

Technical Stock Charts of ProFrac HLDG Corp.

Daily Historical Technical data ProFrac HLDG Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
29_Nov_2023	14.63	30.11	21.77	14.29	28.57	9.51	8.52	7.53	-78.21	-0.136	-0.349	-0.363	42.92	8.60	44.98	38.95	26.06	21.83	43.16	-78.17
28_Nov_2023	14.52	30.58	22.62	21.43	35.71	9.63	8.59	7.55	-74.08	-0.124	-0.350	-0.366	39.90	8.67	45.12	39.20	29.07	23.24	47.50	-76.76
27_Nov_2023	14.48	29.55	23.64	28.57	0	9.75	8.66	7.57	-57.14	-0.091	-0.348	-0.370	37.37	8.68	37.66	40.91	29.56	33.10	44.19	-66.90
24_Nov_2023	14.74	28.55	24.71	35.71	0	9.84	8.72	7.61	-39.14	-0.0453	-0.354	-0.376	37.82	8.76	35.15	42.89	24.24	30.88	43.70	-69.12
22_Nov_2023	15.32	29.98	21.45	42.86	7.14	9.89	8.76	7.64	-80.97	-0.0007	-0.374	-0.382	38.69	8.85	35.31	42.24	21.76	24.69	46.53	-75.31
21_Nov_2023	15.22	30.27	23.09	50.00	14.29	9.91	8.80	7.68	-98.48	-0.094	-0.389	-0.383	35.40	8.95	39.20	39.35	22.87	17.15	45.46	-82.85
20_Nov_2023	15.36	27.16	24.21	57.14	21.43	9.92	8.84	7.76	-69.50	-0.142	-0.384	-0.382	36.04	9.05	38.01	40.94	22.04	23.43	44.90	-76.57
17_Nov_2023	16.10	28.29	23.20	64.29	28.57	9.95	8.89	7.83	-83.95	-0.114	-0.388	-0.381	30.97	9.16	38.01	42.09	27.89	28.03	41.78	-71.97
16_Nov_2023	16.58	29.58	24.26	71.43	35.71	10.01	8.94	7.87	-116.78	-0.129	-0.399	-0.380	31.02	9.29	35.21	37.32	34.45	14.64	39.89	-85.36
15_Nov_2023	17.09	23.78	27.07	78.57	42.86	10.07	9.02	7.97	-36.79	-0.120	-0.374	-0.375	36.51	9.42	43.43	43.94	39.89	41.00	40.04	-59.00
14_Nov_2023	17.91	24.41	29.25	85.71	50.00	10.11	9.06	8.00	-27.59	-0.0424	-0.400	-0.376	42.94	9.56	48.39	45.86	29.43	47.70	39.08	-52.30
13_Nov_2023	18.59	26.68	24.84	92.86	57.14	10.16	9.09	8.02	-119.11	-0.0115	-0.445	-0.369	34.56	9.72	42.70	39.75	15.53	30.96	35.61	-69.04
10_Nov_2023	19.75	29.38	20.61	100.00	64.29	10.19	9.14	8.09	-211.65	-0.0341	-0.454	-0.350	26.91	9.89	31.42	30.46	8.78	9.62	33.23	-90.38
09_Nov_2023	19.92	30.25	21.81	100.00	71.43	10.13	9.22	8.30	-213.04	-0.052	-0.408	-0.324	27.71	10.03	28.61	29.87	7.56	6.01	31.22	-93.99
08_Nov_2023	20.20	35.74	18.81	100.00	78.57	10.02	9.30	8.58	-244.09	0.056	-0.340	-0.304	30.93	10.10	30.06	33.78	18.32	10.71	35.42	-89.29
07_Nov_2023	19.37	36.07	19.84	100.00	85.71	10.00	9.37	8.75	-247.99	0.050	-0.293	-0.294	41.91	10.14	35.71	33.87	37.05	5.95	35.98	-94.05
06_Nov_2023	18.63	27.20	22.64	42.86	92.86	9.88	9.43	8.99	-12.06	0.188	-0.230	-0.295	52.86	8.63	43.62	42.50	59.26	38.31	45.22	-61.69
03_Nov_2023	19.35	23.61	24.85	50.00	100.00	9.89	9.45	9.01	145.50	0.195	-0.227	-0.311	47.88	8.60	53.03	48.95	59.58	66.88	56.58	-33.12
02_Nov_2023	20.65	25.80	18.06	57.14	28.57	9.91	9.42	8.92	18.83	0.159	-0.264	-0.331	40.64	9.80	50.37	48.12	57.09	72.59	66.09	-27.41
01_Nov_2023	20.88	27.67	17.44	64.29	0	9.90	9.39	8.87	-61.80	0.061	-0.302	-0.348	31.68	9.82	39.82	39.95	55.36	39.26	58.69	-60.74
31_Oct_2023	20.74	24.67	18.74	71.43	7.14	9.91	9.41	8.90	19.73	0.052	-0.301	-0.360	32.34	9.85	40.18	44.11	61.84	59.42	58.28	-40.58
30_Oct_2023	21.28	25.55	19.66	78.57	14.29	10.02	9.44	8.85	24.06	0.0042	-0.325	-0.374	37.56	9.87	49.17	45.79	57.73	67.39	58.39	-32.61
27_Oct_2023	21.92	26.85	17.28	85.71	21.43	10.15	9.47	8.80	-51.19	-0.0264	-0.362	-0.387	36.94	9.90	45.73	43.61	45.41	58.70	59.48	-41.30
26_Oct_2023	21.94	28.73	17.88	92.86	28.57	10.46	9.55	8.64	-83.89	-0.070	-0.391	-0.393	38.98	9.92	56.51	40.67	31.59	47.10	54.79	-52.90
25_Oct_2023	21.83	31.54	14.19	100.00	35.71	10.78	9.64	8.51	-122.66	-0.0370	-0.406	-0.394	31.74	9.95	49.39	36.23	25.24	30.43	55.01	-69.57
24_Oct_2023	20.60	27.41	15.18	14.29	0	11.09	9.76	8.43	-87.14	-0.083	-0.397	-0.390	30.86	8.95	43.16	36.23	29.47	17.24	50.43	-82.76
23_Oct_2023	19.97	26.28	15.88	21.43	0	11.18	9.84	8.51	-68.94	-0.0439	-0.379	-0.389	29.36	8.93	38.17	38.27	38.06	28.06	53.71	-71.94
20_Oct_2023	19.61	24.74	16.63	28.57	0	11.28	9.92	8.56	-48.78	-0.054	-0.370	-0.391	28.01	8.91	39.55	41.10	37.54	43.10	53.65	-56.90
19_Oct_2023	19.61	26.04	17.50	35.71	0	11.35	9.98	8.60	-39.24	-0.064	-0.378	-0.397	26.50	8.89	35.59	44.39	32.48	43.03	57.13	-56.97
18_Oct_2023	19.61	28.91	15.32	42.86	0	11.45	10.03	8.61	-57.10	-0.124	-0.411	-0.401	20.43	9.96	28.46	39.56	26.21	26.50	54.75	-73.50
17_Oct_2023	18.76	30.10	15.95	50.00	7.14	11.55	10.10	8.66	-73.38	-0.133	-0.417	-0.399	20.80	9.98	27.63	41.04	26.57	27.93	60.24	-72.07
16_Oct_2023	17.84	28.15	17.89	57.14	14.29	11.67	10.18	8.69	-77.65	-0.287	-0.432	-0.394	32.31	8.93	38.08	39.42	26.82	24.21	55.99	-75.79
13_Oct_2023	17.49	29.32	18.63	64.29	21.43	11.77	10.27	8.76	-78.66	-0.376	-0.435	-0.385	33.40	8.89	37.30	40.35	31.66	27.56	50.56	-72.44
12_Oct_2023	17.13	27.19	20.92	71.43	28.57	11.92	10.36	8.81	-72.04	-0.347	-0.442	-0.372	36.69	8.84	40.00	40.65	31.78	28.68	43.73	-71.32
11_Oct_2023	17.44	29.39	21.12	78.57	35.71	12.12	10.48	8.83	-77.47	-0.352	-0.446	-0.355	35.95	8.82	40.48	43.30	32.03	38.73	43.92	-61.27
10_Oct_2023	17.52	31.53	20.27	85.71	42.86	12.18	10.54	8.90	-103.92	-0.360	-0.474	-0.332	30.08	10.05	36.00	39.35	19.74	27.93	34.07	-72.07
09_Oct_2023	17.20	33.14	19.85	92.86	50.00	12.25	10.63	9.01	-129.26	-0.375	-0.472	-0.296	24.04	10.32	34.53	39.70	10.98	29.42	31.08	-70.58
06_Oct_2023	16.59	36.87	15.18	100.00	0	12.26	10.70	9.14	-216.52	-0.409	-0.467	-0.252	16.99	10.65	24.07	28.66	1.51	1.86	19.36	-98.14
05_Oct_2023	14.67	35.92	15.94	100.00	0	12.14	10.81	9.49	-242.96	-0.342	-0.379	-0.198	14.79	10.96	23.14	29.93	2.28	1.66	29.15	-98.34
04_Oct_2023	12.83	32.57	17.30	100.00	7.14	11.95	10.91	9.86	-230.79	-0.319	-0.279	-0.153	12.94	11.21	23.16	32.98	2.20	1.01	32.36	-98.99
03_Oct_2023	11.46	27.74	19.32	100.00	14.29	11.79	10.98	10.17	-204.71	-0.299	-0.191	-0.122	20.76	11.37	38.88	38.42	11.55	4.17	42.90	-95.83
02_Oct_2023	10.97	26.35	20.17	100.00	21.43	11.73	11.03	10.33	-171.61	-0.311	-0.138	-0.105	21.23	11.51	37.42	39.59	25.93	1.43	40.58	-98.57
29_Sep_2023	10.79	19.71	22.49	78.57	28.57	11.67	11.07	10.48	-48.87	-0.233	-0.080	-0.096	29.49	11.51	48.68	47.03	46.85	29.05	46.50	-70.95
28_Sep_2023	11.11	17.21	23.65	85.71	35.71	11.67	11.08	10.49	41.27	-0.178	-0.074	-0.100	29.48	11.57	50.11	50.58	40.77	47.30	43.82	-52.70
27_Sep_2023	10.75	18.37	24.58	92.86	42.86	11.66	11.08	10.49	36.05	-0.153	-0.093	-0.107	31.83	11.66	55.76	54.10	32.71	64.19	44.79	-35.81
26_Sep_2023	10.47	20.82	17.53	100.00	50.00	11.62	11.05	10.47	-138.84	-0.158	-0.141	-0.111	23.67	11.77	45.28	42.33	12.52	10.81	31.77	-89.19
25_Sep_2023	10.61	21.78	18.47	100.00	57.14	11.61	11.06	10.51	-115.56	-0.141	-0.119	-0.103	23.21	11.85	46.15	44.90	14.39	23.13	29.40	-76.87
22_Sep_2023	10.79	21.70	19.55	100.00	64.29	11.68	11.03	10.38	-83.14	-0.175	-0.109	-0.099	26.73	11.91	43.02	41.43	14.76	3.62	33.55	-96.38
21_Sep_2023	11.22	21.09	21.18	28.57	71.43	11.73	11.01	10.29	-41.04	-0.134	-0.075	-0.096	33.71	11.93	47.13	44.14	27.74	16.42	35.05	-83.58
20_Sep_2023	12.07	19.40	22.31	35.71	78.57	11.75	10.99	10.23	23.30	-0.144	-0.051	-0.102	32.28	10.70	47.63	45.53	35.50	24.25	38.39	-75.75
19_Sep_2023	12.46	17.85	24.31	0	85.71	11.77	10.96	10.16	56.98	-0.150	-0.0311	-0.114	38.26	10.59	55.18	48.85	51.04	42.54	42.49	-57.46
18_Sep_2023	12.24	18.75	25.54	0	92.86	11.75	10.94	10.13	72.35	-0.094	-0.0298	-0.135	43.87	10.48	54.49	48.13	0	39.71	45.48	-60.29
15_Sep_2023	12.00	15.76	28.08	0	100.00	11.73	10.93	10.13	142.09	-0.0266	-0.0226	-0.161	54.00	10.35	67.73	53.12	0	70.89	54.22	-29.11
14_Sep_2023	10.77	17.06	29.64	7.14	100.00	11.66	10.89	10.11	166.05	0.0350	-0.0497	-0.196	62.89	10.25	77.20	59.64	50.68	0	57.27	0
13_Sep_2023	9.52	19.23	27.68	14.29	92.86	11.46	10.81	10.17	98.28	-0.050	-0.125	-0.233	56.46	10.20	64.14	48.82	74.69	67.25	45.61	-32.75
12_Sep_2023	8.87	19.63	29.83	21.43	100.00	11.44	10.78	10.12	153.98	-0.0450	-0.143	-0.259	55.14	10.13	73.09	54.14	79.55	84.80	47.28	-15.20
11_Sep_2023	7.96	21.79	26.16	28.57	64.29	11.35	10.75	10.16	74.02	-0.097	-0.193	-0.289	47.42	10.11	58.17	46.57	72.73	72.03	44.89	-27.97
08_Sep_2023	7.87	22.64	27.79	35.71	71.43	11.39	10.77	10.14	85.79	-0.190	-0.212	-0.312	53.32	10.08	55.25	49.07	71.79	81.82	47.90	-18.18
07_Sep_2023	7.69	24.24	23.17	42.86	78.57	11.62	10.81	10.00	-10.97	-0.208	-0.248	-0.338	53.14	10.05	56.25	44.08	70.40	64.34	49.13	-35.66
06_Sep_2023	8.11	21.12	24.50	50.00	85.71	12.06	10.90	9.74	10.03	-0.217	-0.264	-0.360	59.49	10.03	60.78	45.23	74.83	69.23	51.44	-30.77
05_Sep_2023	8.16	19.92	25.81	57.14	92.86	12.31	10.97	9.63	18.71	-0.207	-0.288	-0.384	65.48	10.00	65.50	47.20	79.21	77.62	55.00	-22.38
01_Sep_2023	7.80	20.95	27.15	64.29	100.00	12.51	11.04	9.57	9.20	-0.193	-0.327	-0.408	58.99	9.97	52.45	47.20	72.39	77.62	55.41	-22.38
31_Aug_2023	7.41	22.18	24.71	71.43	0	12.75	11.12	9.49	-17.02	-0.145	-0.371	-0.428	50.78	11.23	45.81	45.85	53.17	82.40	59.13	-17.60
30_Aug_2023	7.56	23.27	25.93	78.57	0	12.91	11.19	9.46	-19.51	-0.182	-0.415	-0.442	50.98	11.40	37.67	46.82	32.35	57.14	53.78	-42.86
29_Aug_2023	7.73	24.50	25.63	85.71	7.14	13.04	11.25	9.46	-38.10	-0.222	-0.471	-0.449	35.96	11.60	27.73	42.78	15.49	19.95	44.20	-80.05
28_Aug_2023	8.15	26.02	24.87	92.86	14.29	13.25	11.35	9.45	-52.32	-0.189	-0.511	-0.443	35.86	11.82	31.92	42.78	9.73	19.95	47.87	-80.05
25_Aug_2023	8.61	28.18	19.92	100.00	21.43	13.44	11.45	9.46	-91.35	-0.257	-0.554	-0.427	29.80	12.07	23.17	32.75	5.58	6.57	42.85	-93.43
24_Aug_2023	7.95	26.76	20.93	92.86	28.57	13.51	11.56	9.61	-94.78	-0.288	-0.543	-0.395	29.46	12.29	21.05	31.97	4.56	2.66	38.17	-97.34
23_Aug_2023	7.62	27.66	21.63	100.00	35.71	13.55	11.67	9.78	-99.78	-0.255	-0.517	-0.358	34.02	12.54	25.66	33.79	7.11	7.51	37.53	-92.49
22_Aug_2023	7.26	26.46	22.99	64.29	42.86	13.65	11.79	9.93	-104.29	-0.270	-0.497	-0.318	39.02	12.74	27.74	33.44	10.13	3.52	35.09	-96.48
21_Aug_2023	7.28	23.82	24.16	71.43	50.00	13.71	11.91	10.12	-95.39	-0.233	-0.462	-0.273	38.99	12.95	26.44	35.81	11.98	10.30	34.12	-89.70
18_Aug_2023	7.79	25.07	24.58	78.57	57.14	13.76	12.02	10.28	-115.99	-0.194	-0.438	-0.225	39.57	13.19	27.42	38.14	10.30	16.58	30.79	-83.42
17_Aug_2023	8.31	27.22	23.99	85.71	64.29	13.78	12.11	10.43	-149.86	-0.254	-0.427	-0.172	39.88	13.44	30.31	33.31	5.78	9.05	27.37	-90.95
16_Aug_2023	8.46	28.29	24.93	92.86	71.43	13.75	12.20	10.66	-202.66	-0.231	-0.375	-0.108	35.77	13.72	27.60	30.79	4.26	5.28	31.17	-94.72
15_Aug_2023	8.63	29.73	25.73	100.00	78.57	13.66	12.32	10.98	-290.20	-0.242	-0.289	-0.0418	30.00	14.02	23.89	29.31	4.01	3.02	32.49	-96.98
14_Aug_2023	8.74	25.90	27.79	100.00	85.71	13.43	12.43	11.44	-319.00	-0.169	-0.165	0.0200	30.23	14.23	27.10	33.54	6.24	4.50	34.83	-95.50
11_Aug_2023	9.14	23.49	29.29	100.00	92.86	13.26	12.53	11.79	-353.38	-0.159	-0.063	0.066	35.81	14.23	29.72	36.27	28.55	4.50	36.82	-95.50
10_Aug_2023	8.99	18.45	32.29	100.00	100.00	13.04	12.58	12.11	23.84	-0.125	0.0354	0.099	43.28	13.03	41.59	43.94	43.98	9.72	39.40	-90.28
09_Aug_2023	7.59	25.17	26.37	92.86	57.14	12.99	12.61	12.23	59.31	0.0496	0.085	0.115	55.11	11.80	51.84	53.98	50.46	71.43	54.35	-28.57
08_Aug_2023	7.99	27.38	20.05	100.00	64.29	12.98	12.60	12.22	-151.54	0.069	0.077	0.122	47.34	12.95	42.59	50.04	43.81	50.79	58.06	-49.21
07_Aug_2023	7.42	23.93	22.03	78.57	0	12.98	12.60	12.22	-81.13	0.0441	0.091	0.133	47.85	12.98	46.74	49.11	39.11	29.17	50.41	-70.83
04_Aug_2023	7.67	21.44	23.56	0	7.14	12.99	12.60	12.20	25.98	0.134	0.114	0.144	55.07	13.02	47.22	52.93	37.34	51.46	48.05	-48.54
03_Aug_2023	7.90	22.75	19.79	7.14	14.29	13.00	12.58	12.15	-64.70	0.160	0.117	0.151	56.20	13.06	52.05	50.20	42.81	36.70	50.30	-63.30
02_Aug_2023	7.97	23.90	20.80	14.29	21.43	13.29	12.51	11.72	-28.72	0.127	0.137	0.160	50.59	13.07	45.76	48.13	55.96	23.85	47.96	-76.15
01_Aug_2023	8.05	19.35	22.89	21.43	28.57	13.40	12.46	11.51	71.78	0.141	0.176	0.166	56.74	13.08	53.87	55.44	58.72	67.89	51.71	-32.11
31_Jul_2023	8.03	20.75	21.89	28.57	35.71	13.42	12.39	11.36	68.31	0.104	0.174	0.163	55.10	13.10	58.08	56.95	49.06	76.15	52.51	-23.85
28_Jul_2023	8.44	22.24	20.45	0	42.86	13.44	12.30	11.17	24.87	-0.057	0.159	0.160	52.91	13.11	51.39	50.26	52.54	32.11	43.36	-67.89
27_Jul_2023	8.77	23.40	21.53	0	50.00	13.45	12.26	11.07	38.24	-0.0152	0.187	0.161	58.97	13.13	54.12	51.03	71.47	38.94	49.35	-61.06
26_Jul_2023	9.12	20.63	23.28	0	57.14	13.43	12.23	11.02	78.61	-0.0032	0.216	0.154	69.10	12.28	76.88	57.55	87.85	86.57	50.00	-13.43
25_Jul_2023	9.36	20.74	24.52	7.14	64.29	13.36	12.17	10.97	87.59	-0.0375	0.208	0.138	70.28	12.17	71.71	57.72	84.92	88.89	55.40	-11.11
24_Jul_2023	9.43	21.58	25.44	14.29	71.43	13.28	12.11	10.94	91.29	-0.0030	0.193	0.121	61.98	12.04	69.02	57.48	81.61	88.10	55.23	-11.90
21_Jul_2023	9.53	22.76	23.50	21.43	78.57	13.18	12.05	10.92	71.22	-0.057	0.174	0.103	60.27	11.89	69.11	54.43	81.75	77.78	53.15	-22.22
20_Jul_2023	10.14	22.73	24.40	28.57	85.71	13.12	12.01	10.90	94.73	-0.117	0.174	0.085	56.73	11.72	64.23	54.85	81.75	78.97	53.58	-21.03
19_Jul_2023	10.64	24.07	25.84	35.71	92.86	13.07	11.99	10.91	107.62	-0.138	0.168	0.063	51.83	11.53	62.65	58.21	88.16	88.49	55.33	-11.51
18_Jul_2023	11.19	23.50	28.26	42.86	100.00	13.03	11.98	10.93	106.67	-0.218	0.134	0.0369	52.32	11.31	61.52	55.35	84.53	77.78	54.91	-22.22
17_Jul_2023	11.34	25.25	26.52	50.00	100.00	13.26	12.03	10.80	65.88	-0.174	0.115	0.0127	45.54	11.14	64.63	58.37	88.59	98.20	68.03	-1.80
14_Jul_2023	12.03	27.86	26.25	57.14	92.86	13.47	12.07	10.68	26.01	-0.251	0.068	-0.0130	43.35	11.00	59.45	53.20	87.72	77.63	62.28	-22.37
13_Jul_2023	12.72	24.13	28.11	64.29	100.00	13.66	12.14	10.61	46.58	-0.170	0.055	-0.0332	40.83	10.84	63.31	56.89	88.13	89.95	63.69	-10.05
12_Jul_2023	13.11	25.06	27.31	71.43	0	13.81	12.18	10.55	30.79	-0.201	0.0106	-0.055	35.32	10.72	54.99	56.68	78.58	95.59	64.72	-4.41
11_Jul_2023	13.79	26.06	27.31	78.57	0	13.78	12.16	10.54	21.62	-0.225	-0.0444	-0.072	27.83	10.65	46.95	55.08	63.13	78.85	58.28	-21.15
10_Jul_2023	14.67	27.04	26.93	85.71	0	13.80	12.17	10.54	5.80	-0.097	-0.098	-0.079	22.26	10.61	36.90	54.30	41.18	61.29	52.40	-38.71
07_Jul_2023	15.79	28.39	26.46	92.86	0	13.84	12.19	10.54	-35.73	-0.098	-0.156	-0.074	16.14	12.31	34.19	53.45	23.59	49.24	52.29	-50.76
06_Jul_2023	16.73	32.97	18.17	100.00	0	13.84	12.19	10.54	-119.39	-0.093	-0.219	-0.053	6.91	12.54	16.53	39.87	11.32	13.02	40.25	-86.98
05_Jul_2023	15.79	29.47	19.72	85.71	7.14	13.81	12.24	10.67	-96.44	-0.153	-0.177	-0.0117	16.99	12.71	18.91	42.30	8.40	8.50	35.20	-91.50
03_Jul_2023	15.48	28.41	20.63	92.86	14.29	13.79	12.26	10.73	-90.31	-0.112	-0.145	0.0295	27.31	12.89	42.43	43.58	7.75	12.44	40.58	-87.56
30_Jun_2023	15.45	29.84	21.67	100.00	21.43	13.79	12.31	10.83	-116.40	-0.082	-0.116	0.073	23.81	13.10	34.96	40.08	9.51	4.26	35.62	-95.74
29_Jun_2023	15.42	27.04	23.41	71.43	28.57	13.75	12.34	10.93	-75.53	-0.087	-0.0493	0.120	30.28	13.26	36.06	42.92	12.35	6.56	34.87	-93.44
28_Jun_2023	16.05	29.25	21.83	78.57	35.71	13.77	12.32	10.88	-71.38	0.0178	0.0047	0.163	44.11	13.43	46.34	46.25	14.75	17.70	37.88	-82.30
27_Jun_2023	16.16	30.00	22.90	85.71	42.86	13.77	12.32	10.88	-70.80	0.0324	0.0390	0.202	50.14	13.62	46.55	44.48	13.44	12.79	32.20	-87.21
26_Jun_2023	16.37	29.90	24.11	92.86	50.00	13.77	12.33	10.89	-62.83	0.0016	0.097	0.243	48.39	13.83	49.72	44.76	14.26	13.77	35.32	-86.23
23_Jun_2023	16.81	31.00	23.48	100.00	57.14	13.76	12.33	10.90	-82.82	0.0487	0.168	0.280	43.65	14.05	44.46	44.76	20.02	13.77	34.81	-86.23
22_Jun_2023	17.04	27.97	24.91	0	64.29	13.76	12.36	10.96	-61.11	0.0320	0.255	0.308	50.63	14.20	50.15	45.32	31.59	15.23	41.93	-84.77
21_Jun_2023	17.91	25.09	26.16	0	71.43	13.76	12.39	11.02	1.58	0.057	0.355	0.321	55.52	14.28	57.53	48.98	51.71	31.05	43.27	-68.95
20_Jun_2023	19.12	23.37	28.18	7.14	78.57	13.76	12.38	11.00	54.17	0.136	0.432	0.312	55.30	14.32	55.83	52.67	68.50	48.48	46.44	-51.52
16_Jun_2023	19.88	14.88	31.30	14.29	85.71	13.74	12.34	10.94	158.57	0.216	0.481	0.282	61.49	12.35	65.00	61.84	77.54	75.61	56.00	-24.39
15_Jun_2023	18.67	15.46	32.54	21.43	92.86	13.57	12.24	10.91	195.62	0.276	0.446	0.233	61.29	12.08	66.44	64.05	84.61	81.40	59.20	-18.60
14_Jun_2023	17.37	16.43	34.58	28.57	100.00	13.37	12.10	10.83	226.08	0.267	0.376	0.179	57.23	11.78	59.84	62.82	77.68	75.61	62.35	-24.39
13_Jun_2023	15.97	18.27	30.30	35.71	100.00	13.23	11.95	10.66	181.39	0.290	0.300	0.130	50.39	11.58	59.42	62.50	81.86	96.81	62.01	-3.19
12_Jun_2023	15.29	21.22	24.56	42.86	92.86	12.99	11.81	10.63	74.46	0.244	0.204	0.088	51.54	11.47	51.08	52.60	82.73	60.61	55.75	-39.39
09_Jun_2023	15.91	17.91	25.99	50.00	100.00	13.03	11.73	10.43	130.92	0.317	0.214	0.058	56.95	11.35	58.68	57.94	87.81	88.15	61.71	-11.85
08_Jun_2023	15.71	18.55	26.43	0	100.00	12.92	11.64	10.36	127.44	0.409	0.173	0.0194	57.82	11.25	63.05	59.74	81.52	99.44	60.03	-0.565
07_Jun_2023	15.57	19.81	23.63	0	85.71	12.74	11.55	10.36	82.47	0.364	0.102	-0.0190	56.34	11.20	62.75	54.67	68.43	75.85	59.34	-24.15
06_Jun_2023	16.10	20.73	20.99	0	92.86	12.70	11.47	10.25	44.82	0.339	0.072	-0.0491	55.34	11.13	64.82	53.17	74.20	69.27	60.61	-30.73
05_Jun_2023	17.29	18.23	22.56	7.14	100.00	12.70	11.38	10.06	77.01	0.322	0.050	-0.079	56.68	11.07	59.27	50.57	73.55	60.17	53.21	-39.83
02_Jun_2023	17.80	20.16	22.81	0	50.00	12.71	11.30	9.89	104.55	0.376	0.052	-0.112	62.24	11.04	69.07	56.94	70.80	93.17	62.87	-6.83
01_Jun_2023	18.69	21.75	18.21	0	57.14	12.70	11.16	9.62	53.83	0.324	-0.0115	-0.153	61.69	12.47	59.63	51.44	66.75	67.31	59.69	-32.69
31_May_2023	19.45	23.27	18.63	0	64.29	12.73	11.04	9.36	35.23	0.246	-0.0299	-0.188	62.71	12.50	52.11	45.98	70.18	51.92	57.68	-48.08
30_May_2023	20.09	21.84	20.22	7.14	71.43	12.71	10.99	9.28	71.19	0.293	-0.0001	-0.228	56.37	11.21	65.37	52.52	79.31	81.03	67.63	-18.97
26_May_2023	21.34	23.06	20.93	14.29	78.57	12.67	10.98	9.29	70.11	0.286	-0.0252	-0.284	56.70	11.00	67.43	51.27	83.70	77.59	69.37	-22.41
25_May_2023	22.61	22.17	21.98	21.43	85.71	12.61	10.95	9.29	101.41	0.261	-0.0445	-0.349	63.03	10.75	68.66	51.90	89.33	79.31	68.23	-20.69
24_May_2023	24.32	20.22	23.64	28.57	92.86	12.52	10.90	9.28	153.40	0.292	-0.075	-0.425	72.08	10.47	81.46	57.62	94.16	94.20	71.30	-5.80
23_May_2023	25.59	19.35	24.70	35.71	100.00	12.31	10.82	9.34	197.20	0.243	-0.165	-0.513	73.85	10.14	81.68	57.73	95.86	94.49	68.21	-5.51
22_May_2023	26.63	20.22	23.20	42.86	100.00	12.10	10.77	9.44	182.68	0.270	-0.279	-0.600	66.83	9.85	67.72	55.45	97.43	93.79	64.91	-6.21
19_May_2023	28.15	21.03	20.32	50.00	100.00	12.11	10.77	9.43	137.55	0.253	-0.392	-0.680	57.96	9.64	52.55	53.54	91.53	99.29	66.48	-0.712
18_May_2023	30.18	21.85	18.38	57.14	7.14	12.03	10.75	9.46	74.54	0.215	-0.507	-0.753	56.32	9.47	52.48	50.99	77.69	99.20	69.82	-0.797
17_May_2023	31.84	23.63	15.97	64.29	14.29	12.06	10.75	9.45	15.40	0.156	-0.616	-0.814	54.40	9.37	51.43	45.63	67.73	76.10	66.69	-23.90
16_May_2023	32.80	24.92	14.07	71.43	21.43	12.18	10.80	9.42	-34.74	0.132	-0.687	-0.863	49.48	9.26	47.18	40.88	59.55	57.77	62.57	-42.23
15_May_2023	33.18	24.91	14.66	78.57	0	12.34	10.87	9.41	-11.48	0.109	-0.721	-0.908	49.62	9.14	46.00	43.08	60.33	69.32	64.56	-30.68
12_May_2023	33.74	26.38	14.27	85.71	0	12.55	10.95	9.36	-40.18	0.141	-0.783	-0.954	44.94	9.01	37.38	40.51	59.26	51.56	64.87	-48.44
11_May_2023	34.05	28.08	14.86	92.86	7.14	12.90	11.08	9.26	-46.93	0.157	-0.825	-0.997	42.90	9.01	46.51	43.08	58.63	60.10	63.65	-39.90
10_May_2023	34.30	30.95	16.38	100.00	14.29	13.17	11.18	9.20	-64.61	0.123	-0.904	-1.04	35.92	10.91	45.45	44.44	50.90	66.12	54.62	-33.88
09_May_2023	34.57	28.15	19.64	78.57	21.43	13.40	11.28	9.16	-64.48	-0.074	-1.01	-1.07	43.76	9.14	40.55	40.07	40.22	49.66	45.49	-50.34
08_May_2023	35.86	30.70	21.14	85.71	0	13.62	11.40	9.18	-82.32	-0.098	-1.08	-1.09	34.93	9.10	35.87	36.22	26.52	36.91	46.22	-63.09
05_May_2023	37.20	33.43	17.31	92.86	0	13.87	11.56	9.25	-110.16	-0.086	-1.12	-1.09	26.41	11.02	33.48	35.81	15.49	34.08	48.34	-65.92
04_May_2023	37.62	36.16	11.54	100.00	7.14	14.02	11.71	9.39	-172.64	-0.064	-1.15	-1.08	17.31	11.50	22.81	28.35	5.90	8.56	41.25	-91.44
03_May_2023	36.54	35.90	12.03	100.00	14.29	14.09	11.91	9.72	-172.49	-0.118	-1.10	-1.07	17.11	11.61	24.07	28.24	14.92	3.85	36.63	-96.15
02_May_2023	35.52	31.71	13.13	100.00	21.43	14.03	12.10	10.16	-119.37	-0.0401	-1.02	-1.06	23.15	11.90	27.56	31.84	21.03	5.30	44.77	-94.70
01_May_2023	35.06	27.23	15.02	78.57	0	14.10	12.26	10.42	-74.27	0.0393	-0.980	-1.07	23.90	12.12	34.24	39.08	21.40	35.61	50.34	-64.39
28_Apr_2023	35.54	28.71	13.66	85.71	0	14.13	12.32	10.51	-108.32	-0.0023	-1.04	-1.09	17.78	12.38	27.78	35.94	11.88	22.18	45.06	-77.82
27_Apr_2023	35.54	30.81	12.09	92.86	7.14	14.11	12.37	10.63	-144.98	0.0446	-1.08	-1.11	17.70	12.67	23.86	30.81	4.89	6.41	40.28	-93.59
26_Apr_2023	34.92	32.09	12.60	100.00	14.29	14.03	12.46	10.89	-160.01	0.128	-1.07	-1.11	17.71	13.02	22.59	30.91	13.20	7.05	39.61	-92.95
25_Apr_2023	34.25	28.81	13.65	100.00	0	13.91	12.54	11.17	-126.03	0.185	-1.03	-1.12	16.85	13.27	28.63	33.10	10.98	1.20	39.90	-98.80
24_Apr_2023	34.13	30.19	14.85	100.00	0	13.84	12.57	11.31	-83.26	0.231	-1.02	-1.15	15.42	13.49	32.21	38.26	13.84	31.35	48.96	-68.65
21_Apr_2023	34.14	32.51	12.79	100.00	7.14	13.93	12.52	11.11	-111.40	0.212	-1.08	-1.18	29.59	13.68	34.27	29.45	6.42	0.377	42.39	-99.62
20_Apr_2023	33.42	32.91	13.32	100.00	14.29	13.97	12.51	11.05	-85.08	0.165	-1.06	-1.20	42.09	13.82	43.25	31.30	8.35	9.80	49.21	-90.20
19_Apr_2023	32.73	32.58	13.86	100.00	21.43	13.99	12.50	11.02	-71.01	0.0303	-1.06	-1.24	40.73	13.92	42.28	32.13	17.21	9.09	45.26	-90.91
18_Apr_2023	32.15	31.53	14.36	0	28.57	13.98	12.51	11.04	-56.73	0.0139	-1.06	-1.28	50.52	13.96	45.23	33.05	37.23	6.16	46.03	-93.84
17_Apr_2023	31.74	29.66	14.97	0	35.71	14.37	12.64	10.92	-7.92	0.0119	-1.05	-1.33	56.40	11.87	55.46	35.09	58.10	36.36	47.85	-63.64
14_Apr_2023	31.65	29.10	16.19	0	42.86	14.63	12.75	10.86	12.93	0.0477	-1.07	-1.40	61.54	11.74	71.12	39.34	70.13	69.15	58.86	-30.85
13_Apr_2023	31.89	29.31	16.85	0	50.00	15.01	12.85	10.69	4.27	0.0088	-1.15	-1.49	67.27	11.59	70.68	38.15	72.01	68.79	52.96	-31.21
12_Apr_2023	32.27	30.23	17.38	7.14	57.14	15.20	12.93	10.66	-11.66	-0.0000	-1.22	-1.57	59.66	11.44	64.07	37.96	73.83	72.44	55.40	-27.56
11_Apr_2023	32.68	27.28	18.44	14.29	0	15.72	13.08	10.45	1.91	-0.0426	-1.30	-1.66	59.20	11.28	60.00	38.45	69.07	74.80	52.39	-25.20
10_Apr_2023	33.70	28.08	19.17	21.43	0	16.20	13.24	10.28	3.16	-0.0335	-1.38	-1.75	52.16	11.11	41.53	40.39	65.33	74.24	51.10	-25.76
06_Apr_2023	34.84	29.48	18.16	28.57	7.14	17.07	13.47	9.87	-13.86	-0.051	-1.50	-1.84	52.51	10.93	41.90	38.80	60.09	58.16	52.69	-41.84
05_Apr_2023	35.70	30.21	18.61	35.71	0	18.03	13.75	9.48	-20.67	-0.0422	-1.61	-1.93	50.45	10.74	39.52	40.19	62.52	63.57	57.58	-36.43
04_Apr_2023	36.61	31.31	19.29	42.86	7.14	19.31	14.11	8.91	-27.83	-0.087	-1.76	-2.01	53.95	10.53	42.71	38.43	53.79	58.54	59.00	-41.46
03_Apr_2023	37.60	32.75	20.48	50.00	0	20.39	14.48	8.58	-29.47	-0.077	-1.90	-2.07	55.13	10.31	37.61	40.08	43.94	65.45	61.13	-34.55
31_Mar_2023	38.72	35.55	15.54	57.14	0	21.46	14.87	8.28	-54.36	-0.088	-2.09	-2.11	48.06	10.20	30.90	33.54	30.92	37.39	58.74	-62.61
30_Mar_2023	38.69	37.15	14.89	64.29	0	22.37	15.30	8.23	-66.12	-0.087	-2.21	-2.12	39.22	10.15	22.93	30.21	25.34	28.99	51.07	-71.01
29_Mar_2023	38.37	38.97	14.99	71.43	0	22.94	15.70	8.46	-71.32	-0.057	-2.29	-2.09	39.89	12.95	21.69	31.07	20.88	26.37	41.22	-73.63
28_Mar_2023	37.91	40.79	14.35	78.57	7.14	23.29	16.04	8.80	-83.72	-0.158	-2.38	-2.04	30.55	13.56	18.06	30.33	14.82	20.65	36.56	-79.35
27_Mar_2023	37.13	43.21	12.09	85.71	0	23.54	16.38	9.22	-102.95	-0.265	-2.45	-1.96	22.72	14.31	14.29	26.30	10.49	15.60	31.75	-84.40
24_Mar_2023	35.66	45.46	9.10	92.86	0	23.71	16.75	9.80	-127.28	-0.314	-2.46	-1.83	17.45	15.22	8.19	20.39	0	8.21	32.02	-91.79
23_Mar_2023	33.28	47.04	9.41	100.00	7.14	23.74	17.18	10.63	-147.67	-0.386	-2.34	-1.68	13.95	16.34	7.80	20.00	0	7.65	28.57	-92.35
22_Mar_2023	30.71	43.46	10.23	100.00	14.29	23.55	17.59	11.63	-151.82	-0.451	-2.16	-1.51	19.81	17.26	15.73	20.88	3.46	0	27.37	-100.00
21_Mar_2023	28.31	44.08	10.87	100.00	21.43	23.28	17.98	12.68	-158.66	-0.406	-1.94	-1.35	24.48	18.13	22.26	21.71	5.70	0.505	28.96	-99.49
20_Mar_2023	25.84	35.63	12.72	85.71	28.57	22.89	18.35	13.81	-124.02	-0.218	-1.68	-1.20	29.55	18.71	29.24	28.35	10.94	9.89	34.31	-90.11
17_Mar_2023	24.18	37.55	11.71	92.86	35.71	23.05	18.68	14.31	-161.47	-0.207	-1.60	-1.08	22.38	19.37	26.98	26.44	8.62	6.72	30.92	-93.28
16_Mar_2023	22.01	40.24	12.54	100.00	42.86	23.07	19.02	14.98	-189.18	-0.210	-1.45	-0.945	30.93	20.12	28.11	28.56	8.84	16.22	30.74	-83.78
15_Mar_2023	19.66	41.62	13.65	100.00	50.00	23.02	19.31	15.60	-248.39	-0.233	-1.31	-0.818	29.38	20.77	26.61	23.23	4.58	2.92	23.79	-97.08
14_Mar_2023	17.28	38.13	15.12	100.00	57.14	22.78	19.67	16.56	-214.74	-0.209	-1.05	-0.694	34.86	21.22	31.13	27.41	5.64	7.38	26.24	-92.62
13_Mar_2023	15.29	38.69	16.38	100.00	64.29	22.62	19.93	17.24	-230.04	-0.154	-0.850	-0.606	35.52	21.56	31.24	27.89	5.56	3.44	32.36	-96.56
10_Mar_2023	13.35	32.48	18.47	100.00	71.43	22.32	20.19	18.06	-149.96	-0.134	-0.602	-0.545	36.53	21.72	31.02	34.08	22.72	6.09	40.52	-93.91
09_Mar_2023	12.26	28.35	20.13	21.43	0	22.17	20.29	18.42	-68.04	-0.118	-0.457	-0.531	35.84	21.78	34.18	37.81	39.72	7.14	45.20	-92.86
08_Mar_2023	11.90	22.67	23.37	28.57	7.14	22.16	20.41	18.65	14.99	-0.056	-0.352	-0.550	46.00	18.87	47.43	48.06	62.30	54.92	52.80	-45.08
07_Mar_2023	12.70	21.05	24.59	35.71	14.29	22.20	20.43	18.65	44.77	-0.055	-0.394	-0.599	48.14	18.74	42.72	48.61	69.13	57.10	50.72	-42.90
06_Mar_2023	13.08	20.41	26.24	42.86	21.43	22.23	20.44	18.65	77.16	-0.057	-0.450	-0.650	54.19	18.62	50.50	53.20	65.57	74.86	60.51	-25.14
03_Mar_2023	13.12	21.59	25.44	50.00	28.57	22.19	20.43	18.66	40.48	-0.068	-0.581	-0.700	53.94	18.56	49.65	53.35	47.45	75.41	58.92	-24.59
02_Mar_2023	13.51	23.73	21.27	57.14	35.71	22.19	20.43	18.66	-44.77	-0.063	-0.742	-0.730	54.47	20.63	51.50	46.18	27.50	46.45	55.43	-53.55
01_Mar_2023	14.12	26.14	15.92	64.29	42.86	22.43	20.52	18.61	-109.23	-0.0331	-0.829	-0.727	48.06	20.86	38.50	38.29	19.22	20.49	42.41	-79.51
28_Feb_2023	13.34	25.37	16.50	71.43	50.00	22.69	20.68	18.67	-111.32	-0.117	-0.831	-0.701	54.85	21.11	36.96	36.65	22.50	15.57	41.30	-84.43
27_Feb_2023	12.74	25.57	17.32	78.57	57.14	22.69	20.79	18.89	-118.24	-0.110	-0.803	-0.669	61.68	21.40	39.09	37.79	22.51	21.58	42.89	-78.42
24_Feb_2023	12.24	26.63	16.64	85.71	0	22.79	20.93	19.06	-153.77	-0.063	-0.778	-0.635	55.54	21.71	40.17	39.44	21.19	30.33	43.53	-69.67
23_Feb_2023	11.40	26.59	17.67	92.86	7.14	23.21	21.12	19.03	-174.42	-0.059	-0.767	-0.600	49.88	22.06	33.78	35.43	14.25	15.62	39.83	-84.38
22_Feb_2023	10.73	28.00	17.01	100.00	14.29	23.47	21.34	19.20	-213.45	-0.0419	-0.692	-0.558	44.72	22.45	30.63	35.79	25.59	17.63	40.54	-82.37
21_Feb_2023	9.67	26.68	18.05	100.00	21.43	23.45	21.49	19.54	-175.26	-0.059	-0.595	-0.525	42.66	22.75	29.67	36.34	36.89	9.51	44.12	-90.49
17_Feb_2023	8.93	20.52	20.54	57.14	28.57	23.37	21.64	19.92	-52.58	-0.0130	-0.476	-0.507	51.47	22.93	49.36	45.61	41.74	49.62	49.35	-50.38
16_Feb_2023	9.62	20.16	21.89	64.29	0	23.43	21.69	19.96	-25.62	-0.0361	-0.502	-0.515	51.71	23.12	44.36	45.91	39.76	51.54	46.63	-48.46
15_Feb_2023	10.04	21.90	17.71	71.43	7.14	23.45	21.72	20.00	-83.37	-0.053	-0.535	-0.518	40.96	23.32	35.03	43.37	33.25	24.07	48.94	-75.93
14_Feb_2023	10.00	21.16	18.96	78.57	0	23.50	21.80	20.09	-31.68	-0.097	-0.530	-0.514	46.60	23.54	38.94	47.81	37.05	43.67	52.10	-56.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23

Note : All Data Generated at the End of Trading Hours (EOD Data)