Daily Technical Analysis of ProFrac HLDG Corp. (ACDC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACDC7.948.25 3.76 % 1142 K1553 K

About Strength
   AIO Technical Analysis of ProFrac HLDG Corp. suggests Mild Bullish Signal
Technical Highlights of ProFrac HLDG Corp.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
HighLowBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of ProFrac HLDG Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.97, +DI : 30.66, -DI : 22.41 BullishBullish Reversal.
AroonAroon Up : 92.86, Aroon Down : 57.14 Mild Bullish Trend Change is about to happen
Awesome Osc-0.473 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.161, Signal Line : -0.197 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR6.78 BullishBullish Crossover and sustaining.
Rate Of Change-1.98 NeutralNothing Significant
Super Trend6.62 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of ProFrac HLDG Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger8.757.736.71 NeutralNA
Donchian9.107.926.74 Mild BullishPrice above middle band
High Low MA7.707.487.26 Strong BullishPositive Breakout.
MA Channel8.247.737.22 NeutralNA
Keltner8.257.737.21 NeutralNA
High Low7.607.246.88 Strong BullishPositive Breakout.
MA Envelope8.507.736.96 NeutralNA




Key Overbought / Sold Oscillators of ProFrac HLDG Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI51.90 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 58.41, %D : 46.33 Mild BullishSlow Stochatic shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Williams %R-31.98 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc52.69 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 09-May-24, 23-Apr-24, & Ultimate Osc points 09-May-24, 26-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 09-May-24, 23-Apr-24, & Ultimate Osc points 09-May-24, 26-Apr-24,
Stoch RSI %K : 82.71, %D : 73.28 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI48.56 Neutral Wait for proper trend to emerge
Money Flow Index53.34 Neutral Wait for proper trend to emerge
RSI (Fast)48.80 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 68.02, %D : 58.41 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 73.28, %D : 0 Mild BullishStoch RSI is suggesting upward trend


Key Volume Base Technicals of ProFrac HLDG Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1475089 NeutralNA
Chaikin-0.0437 NeutralNA


Technical Stock Charts of ProFrac HLDG Corp.


Daily Historical Technical data ProFrac HLDG Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202415.9722.4130.6657.1492.868.757.736.7148.56-0.0437-0.161-0.19753.346.7848.8051.9058.4168.0252.69-31.98
09_May_202416.0024.7133.8164.29100.008.827.766.6962.45-0.0481-0.206-0.20654.726.7451.7856.1648.0885.6052.81-14.40
08_May_202416.0431.2020.8971.4350.008.837.766.69-94.56-0.098-0.292-0.20648.697.6235.8138.6932.5121.6035.50-78.40
07_May_202415.7528.7222.0378.5757.148.897.836.76-70.11-0.075-0.279-0.18459.297.7447.6242.0429.8437.0435.92-62.96
06_May_202415.9530.2520.0085.7164.298.997.896.79-104.91-0.073-0.284-0.16153.467.8741.7842.4519.2638.8939.23-61.11
03_May_202415.6032.6817.6792.8609.097.966.83-155.05-0.086-0.289-0.13044.928.0329.3834.336.5113.5837.04-86.42
02_May_202414.5134.4215.31100.007.149.188.066.95-202.36-0.079-0.250-0.09046.258.2128.3232.272.345.3035.87-94.70
01_May_202412.6734.5515.93100.0014.299.188.167.14-207.80-0.0463-0.187-0.049552.358.3630.6931.5411.890.65639.21-99.34
30_Apr_202410.8130.3817.44100.0021.439.148.277.39-148.870.0205-0.100-0.015253.358.4232.9536.1027.431.0846.71-98.92
29_Apr_20249.5620.8019.8450.0028.579.098.347.58-41.140.116-0.03210.006056.838.4839.0646.6540.2033.9459.75-66.06
26_Apr_202410.1122.1020.0157.1435.719.118.367.62-39.870.142-0.02050.015656.318.5440.8550.7442.0247.2767.19-52.73
25_Apr_202410.5123.5418.1464.2942.869.118.377.63-80.450.167-0.02770.024649.188.6135.2748.2542.4239.3957.13-60.61
24_Apr_202410.3219.5419.4671.4350.009.118.387.64-47.060.099-0.02330.037748.098.6937.4248.2541.2139.3950.94-60.61
23_Apr_202411.1020.5120.1778.5757.149.118.377.63-46.720.114-0.01740.05350.428.7738.0550.8041.4148.4848.04-51.52
22_Apr_202411.8921.9618.4485.7164.299.118.377.63-89.750.062-0.02480.07050.628.8541.0347.1734.9535.7646.15-64.24
19_Apr_202412.1422.9719.6492.8671.439.118.387.65-88.280.0480-0.01250.09456.778.9443.4548.2723.6440.0041.56-60.00
18_Apr_202412.4724.4618.59100.0078.579.118.397.67-150.080.0045-0.00380.12156.639.0343.0945.2117.9129.0938.17-70.91
17_Apr_202412.3826.6220.35100.0085.719.108.417.71-194.06-0.02540.02570.15255.639.1036.1036.6926.141.8330.95-98.17
16_Apr_202412.3026.7722.66100.0092.869.018.447.88-136.280.01770.1080.18463.349.1049.2243.3842.5822.8236.28-77.18
15_Apr_202412.6115.1026.3814.29100.009.038.447.8467.620.01000.1630.20364.698.2654.0853.6147.9553.7937.25-46.21
12_Apr_202411.4917.0617.9621.4371.439.048.417.781.580.1090.1770.21363.799.0756.1552.8347.5851.1542.84-48.85
11_Apr_202412.1817.8318.7728.5778.579.068.377.696.16-0.00440.1970.22158.769.0948.2149.6952.9338.9344.45-61.07
10_Apr_202412.9117.7220.0735.7185.719.148.337.5128.040.04770.2360.22864.958.2055.2053.4065.5752.6749.26-47.33
09_Apr_202413.4314.0021.32092.869.138.307.4789.900.0510.2630.22669.438.0859.4857.6278.9467.1852.08-32.82
08_Apr_202412.8714.7822.930100.009.108.267.42114.070.0510.2750.21675.487.9567.6859.6985.2776.8756.73-23.13
05_Apr_202412.2016.1722.887.1492.869.048.217.38143.840.0720.2770.20176.127.8270.6364.7592.1292.7663.97-7.24
04_Apr_202411.8115.6624.010100.008.928.167.40173.650.00130.2550.18283.017.6870.9863.3792.4486.1856.27-13.82
03_Apr_202411.1016.4924.107.14100.008.818.117.40194.500.02250.2320.16483.207.5777.7065.7593.7197.4259.45-2.58
02_Apr_202410.5217.8120.2414.29100.008.678.077.48148.73-0.03570.1900.14770.047.5060.9160.8590.3493.7149.84-6.29
01_Apr_202410.8318.4420.4321.43100.008.618.067.50122.11-0.03250.1700.13669.427.4561.2959.6685.5690.0050.68-10.00
28_Mar_202411.2719.8719.1928.5771.438.598.057.5190.62-0.0720.1500.12864.817.4359.4657.2475.1387.3050.04-12.70
27_Mar_202412.0120.8617.9135.7178.578.568.047.5224.84-0.0790.1380.12363.287.4056.0855.7073.5479.3752.06-20.63
26_Mar_202412.3519.6819.7842.8685.718.558.047.5217.08-0.0830.1320.11956.877.3853.7451.4870.6358.7348.76-41.27
25_Mar_202413.2817.3821.1650.0092.868.558.047.5279.36-0.0560.1490.11557.267.3649.8357.3380.6982.5450.80-17.46
22_Mar_202413.5418.2122.1757.14100.008.548.007.4670.94-0.03100.1370.10752.757.3348.1254.9577.9170.6353.92-29.37
21_Mar_202413.8316.8523.8364.2908.547.987.41112.370.01370.1350.10051.917.3149.3059.6979.3788.8950.43-11.11
20_Mar_202413.5717.6022.9171.437.148.527.927.3369.52-0.00410.1080.09151.717.2950.5157.1564.3274.2251.52-25.78
19_Mar_202413.6118.8124.4978.5714.298.517.887.2562.89-0.00070.0880.08751.917.2651.3557.3556.7775.0050.93-25.00
18_Mar_202413.6421.7919.4885.7121.438.477.857.22-16.47-0.00250.0610.08648.678.4645.2551.1045.5743.7544.45-56.25
15_Mar_202414.2619.3421.0892.8628.578.477.847.2022.370.02400.0660.09356.788.4955.9252.9036.8651.5644.75-48.44
14_Mar_202415.0320.3418.28035.718.477.817.14-37.430.00190.0620.09954.618.5153.0450.8038.6841.4139.47-58.59
13_Mar_202415.7722.5320.257.1442.868.577.756.94-31.88-0.0940.0690.10953.418.5450.7143.2441.3117.6133.28-82.39
12_Mar_202416.5818.1523.8314.2950.008.627.736.8422.74-0.01080.1190.11962.507.5862.4553.4151.4157.0437.57-42.96
11_Mar_202416.8119.0824.1021.4357.148.607.696.7914.62-0.0530.1250.11857.107.5055.4651.3250.7049.3035.62-50.70
08_Mar_202417.2118.3425.2628.5764.298.597.676.7536.89-0.03240.1410.11762.307.4154.3950.9553.0747.8934.05-52.11
07_Mar_202417.3119.8324.73071.438.577.656.7240.70-0.03650.1620.11162.917.3161.0252.8266.2554.9338.37-45.07
06_Mar_202417.8020.2226.00078.578.577.606.6368.83-0.01870.1770.09868.257.2167.4350.9876.1856.4045.26-43.60
05_Mar_202418.2115.5829.647.1485.718.557.576.59127.270.0670.2030.07869.447.0977.0761.4988.5287.4353.80-12.57
04_Mar_202417.2115.8931.3114.2992.868.467.506.54148.400.02570.1820.046768.206.9666.8960.7788.3784.7055.96-15.30
01_Mar_202416.0216.3133.0421.43100.008.357.446.52190.260.02590.1570.012975.646.8369.2064.3689.9393.4458.80-6.56
29_Feb_202414.6517.3832.6628.57100.008.197.396.60184.26-0.03310.106-0.023075.186.7365.9261.1691.1786.9855.42-13.02
28_Feb_202413.4318.3832.9235.71100.008.137.386.63175.110.0770.064-0.05574.316.6669.6760.6287.3689.3858.83-10.62
27_Feb_202412.2819.3731.2042.86100.008.167.386.60124.010.1020.0139-0.08569.316.6364.1359.7084.6897.1460.59-2.86
26_Feb_202411.4321.2828.64092.868.107.376.6454.050.0297-0.0432-0.11067.697.9361.3052.1372.7675.5660.45-24.44
23_Feb_202411.1722.6930.547.14100.008.127.386.6333.230.077-0.064-0.12760.247.9659.8753.0364.7181.3359.95-18.67
22_Feb_202410.9025.7126.1314.2908.127.386.63-22.570.066-0.094-0.14250.677.9946.8948.3655.5261.4052.46-38.60
21_Feb_202411.6725.2727.2421.4308.147.396.646.740.0444-0.102-0.15450.148.0242.3048.8553.5551.4145.05-48.59
20_Feb_202412.2823.1229.4128.577.148.147.396.6435.640.096-0.115-0.16748.558.0440.3752.0750.1053.7645.54-46.24
16_Feb_202412.3023.6830.1135.7114.298.137.386.6429.700.102-0.150-0.18053.698.0748.4852.5534.1055.4949.86-44.51
15_Feb_202412.3325.3727.6242.8621.438.117.376.62-42.730.103-0.195-0.18848.438.1045.1648.8820.2341.0443.33-58.96
14_Feb_202412.9528.3623.3450.0028.578.117.366.60-130.300.102-0.225-0.18646.808.1336.8638.0318.505.7837.69-94.22
13_Feb_202413.2028.0824.3857.1435.718.087.376.65-98.630.108-0.197-0.17753.558.1640.3539.8329.6713.8742.62-86.13
12_Feb_202413.6723.3726.2764.2942.868.077.376.6710.070.136-0.173-0.17261.158.1948.1645.2438.5435.8442.30-64.16
09_Feb_202414.2825.7123.1071.4350.008.087.386.68-10.440.195-0.178-0.17154.918.2347.7246.1632.9539.3144.09-60.69
08_Feb_202414.9626.6423.3578.5757.148.097.396.69-36.360.184-0.189-0.17055.018.2651.2946.4530.4440.4642.02-59.54
07_Feb_202415.6128.8925.3285.7164.298.097.396.69-64.500.175-0.202-0.16555.068.2947.5339.9324.6719.0843.91-80.92
06_Feb_202416.3031.6525.13071.438.137.446.74-70.100.239-0.178-0.15659.758.3352.8742.8028.1431.7950.67-68.21
05_Feb_202416.6734.1820.717.1478.578.197.476.76-144.480.251-0.166-0.15053.848.3648.7937.4836.3223.1648.10-76.84
02_Feb_202416.0629.7622.1014.2985.718.237.536.83-82.550.163-0.121-0.14654.266.9843.2538.9254.0429.4747.99-70.53
01_Feb_202416.1625.4324.0621.4392.868.227.566.9031.960.231-0.074-0.15260.206.8652.6545.8976.8356.3255.27-43.68
31_Jan_202417.1919.4926.7928.57100.008.267.586.90121.310.213-0.065-0.17262.196.7359.8452.3885.6976.3261.45-23.68
30_Jan_202417.3021.0828.2535.71100.008.287.586.89121.080.272-0.091-0.19863.846.6258.8960.0688.1097.8569.84-2.15
29_Jan_202417.5223.8620.9542.8692.868.337.596.8616.580.172-0.160-0.22550.966.5744.5049.6979.8282.8965.61-17.11
26_Jan_202418.3621.4621.9250.0008.487.646.7932.590.119-0.189-0.24249.906.5143.6649.9174.2083.5565.25-16.45
25_Jan_202419.6922.7418.3357.1408.607.686.75-18.970.157-0.224-0.25552.056.4950.2148.2464.8573.0172.90-26.99
24_Jan_202420.3824.5719.8064.2908.747.726.71-33.870.110-0.258-0.26242.976.4642.1545.9656.0966.0662.71-33.94
23_Jan_202421.1226.9218.2671.4308.827.776.71-58.990.102-0.286-0.26334.797.5837.6542.2946.2255.4960.66-44.51
22_Jan_202421.2728.8518.8378.577.148.887.826.75-64.440.0437-0.301-0.25833.347.7332.2943.7537.1746.7360.60-53.27
19_Jan_202421.2930.8616.2985.7108.927.866.79-93.170.0285-0.324-0.24726.677.9025.9138.9829.3236.4552.65-63.55
18_Jan_202420.5532.0114.3492.867.149.017.936.84-122.37-0.0443-0.327-0.22727.168.1023.9736.2417.8828.3352.06-71.67
17_Jan_202419.2033.2412.76100.0014.299.007.986.96-172.60-0.126-0.313-0.20322.038.3219.4033.4615.2323.1851.82-76.82
16_Jan_202417.2528.2613.97100.0021.438.968.047.12-161.88-0.195-0.279-0.17530.638.4826.2832.7812.692.1548.15-97.85
12_Jan_202415.9823.5115.2892.8628.578.948.127.31-118.33-0.101-0.228-0.14935.358.6031.4338.7914.2920.3649.62-79.64
11_Jan_202415.5824.7612.48100.0008.928.167.40-168.76-0.090-0.209-0.13029.718.7232.8037.0414.2415.5753.24-84.43
10_Jan_202414.2422.9413.17100.007.148.878.187.49-147.71-0.094-0.175-0.11028.988.8128.5737.5418.436.9444.61-93.06
09_Jan_202413.2520.7114.34100.0014.298.818.217.61-105.85-0.057-0.132-0.09334.088.8743.4543.0426.7720.2248.91-79.78
08_Jan_202412.8721.7415.28100.0021.438.818.227.63-95.46-0.091-0.118-0.08433.668.8945.9144.8321.4628.1445.49-71.86
05_Jan_202412.5222.6016.3685.7108.838.217.58-74.51-0.181-0.110-0.07532.688.9239.9445.5620.9231.9438.33-68.06
04_Jan_202412.2524.3817.6592.867.148.868.197.52-100.99-0.262-0.103-0.06632.918.9541.3938.8918.864.3036.35-95.70
03_Jan_202411.9626.4219.13100.0014.298.838.217.58-90.27-0.188-0.056-0.05741.638.9752.2043.1138.4426.5241.30-73.48
02_Jan_202411.6522.9620.8214.2921.438.868.237.61-25.89-0.175-0.0272-0.05741.837.8649.1743.5452.6125.7539.66-74.25
29_Dec_202312.1717.0223.3421.4328.578.878.267.6457.13-0.1380.0072-0.06549.427.8457.9951.3766.2563.0640.52-36.94
28_Dec_202311.9017.2923.93035.718.858.237.6292.37-0.144-0.0000-0.08354.607.8163.1652.7870.5669.0346.70-30.97
27_Dec_202311.5818.3523.497.1442.868.818.217.6193.83-0.150-0.0174-0.10448.557.7962.9452.0266.1966.6744.66-33.33
26_Dec_202311.5318.8624.1514.2950.008.778.197.60117.36-0.149-0.0341-0.12547.077.7657.8454.1362.8475.9941.03-24.01
22_Dec_202311.4720.0223.2721.4357.148.718.177.6270.02-0.193-0.068-0.14838.687.7448.4450.0753.2955.9140.10-44.09
21_Dec_202311.7721.0324.4528.5764.298.718.177.6242.58-0.087-0.082-0.16839.407.7149.6250.2260.2256.6346.41-43.37
20_Dec_202312.1019.8526.6835.7171.438.718.177.6285.35-0.066-0.100-0.19045.647.6952.1848.3856.3947.3145.22-52.69
19_Dec_202311.9022.0325.8542.8678.578.718.167.62109.92-0.057-0.108-0.21253.737.6657.9554.2454.9676.7051.51-23.30
18_Dec_202312.2023.7926.3250.0085.718.658.147.6451.56-0.054-0.159-0.23848.347.6451.9847.9654.9645.1647.75-54.84
15_Dec_202312.7525.3027.9857.1492.868.678.167.6472.44-0.0412-0.176-0.25850.277.6149.4147.5059.1743.0150.01-56.99
14_Dec_202313.3521.9531.2764.29100.008.678.157.64198.50-0.0117-0.192-0.27851.497.5854.3754.4551.5676.7051.20-23.30
13_Dec_202313.0324.8522.7171.437.148.698.167.62-46.120.0052-0.258-0.30047.838.3747.5847.8240.0657.8045.08-42.20
12_Dec_202313.6827.5119.6578.5714.298.818.197.57-121.65-0.0126-0.294-0.31049.868.4042.6840.3032.7220.1841.76-79.82
11_Dec_202313.4525.6120.9285.7121.438.838.227.62-74.11-0.0079-0.293-0.31448.848.4344.3043.7228.4442.2048.25-57.80
08_Dec_202313.7126.4321.5992.8628.578.838.227.61-98.20-0.097-0.313-0.31950.198.4740.6642.4015.0035.7843.57-64.22
07_Dec_202313.9928.3418.29100.0035.718.838.227.61-190.44-0.093-0.326-0.32150.958.5140.9136.229.097.3441.21-92.66
06_Dec_202313.4128.8618.94100.0008.828.267.70-173.48-0.134-0.307-0.31947.428.5331.7935.6022.941.8940.19-98.11
05_Dec_202312.8424.6420.8042.8608.788.297.81-48.67-0.120-0.275-0.32247.227.7734.9140.9036.6318.0544.72-81.95
04_Dec_202313.1824.5322.3050.007.148.968.357.741.71-0.107-0.273-0.33455.877.7549.8247.2737.8948.8948.19-51.11
01_Dec_202313.8325.9921.78014.299.238.417.58-41.36-0.101-0.310-0.35058.008.4756.6545.7828.8742.9650.62-57.04
30_Nov_202314.2127.9523.427.1421.439.448.477.50-63.96-0.148-0.345-0.35952.058.5351.9338.9522.3021.8344.98-78.17
29_Nov_202314.6330.1121.7714.2928.579.518.527.53-78.21-0.136-0.349-0.36342.928.6044.9838.9526.0621.8343.16-78.17
28_Nov_202314.5230.5822.6221.4335.719.638.597.55-74.08-0.124-0.350-0.36639.908.6745.1239.2029.0723.2447.50-76.76
27_Nov_202314.4829.5523.6428.5709.758.667.57-57.14-0.091-0.348-0.37037.378.6837.6640.9129.5633.1044.19-66.90
24_Nov_202314.7428.5524.7135.7109.848.727.61-39.14-0.0453-0.354-0.37637.828.7635.1542.8924.2430.8843.70-69.12
22_Nov_202315.3229.9821.4542.867.149.898.767.64-80.97-0.0007-0.374-0.38238.698.8535.3142.2421.7624.6946.53-75.31
21_Nov_202315.2230.2723.0950.0014.299.918.807.68-98.48-0.094-0.389-0.38335.408.9539.2039.3522.8717.1545.46-82.85
20_Nov_202315.3627.1624.2157.1421.439.928.847.76-69.50-0.142-0.384-0.38236.049.0538.0140.9422.0423.4344.90-76.57
17_Nov_202316.1028.2923.2064.2928.579.958.897.83-83.95-0.114-0.388-0.38130.979.1638.0142.0927.8928.0341.78-71.97
16_Nov_202316.5829.5824.2671.4335.7110.018.947.87-116.78-0.129-0.399-0.38031.029.2935.2137.3234.4514.6439.89-85.36
15_Nov_202317.0923.7827.0778.5742.8610.079.027.97-36.79-0.120-0.374-0.37536.519.4243.4343.9439.8941.0040.04-59.00
14_Nov_202317.9124.4129.2585.7150.0010.119.068.00-27.59-0.0424-0.400-0.37642.949.5648.3945.8629.4347.7039.08-52.30
13_Nov_202318.5926.6824.8492.8657.1410.169.098.02-119.11-0.0115-0.445-0.36934.569.7242.7039.7515.5330.9635.61-69.04
10_Nov_202319.7529.3820.61100.0064.2910.199.148.09-211.65-0.0341-0.454-0.35026.919.8931.4230.468.789.6233.23-90.38
09_Nov_202319.9230.2521.81100.0071.4310.139.228.30-213.04-0.052-0.408-0.32427.7110.0328.6129.877.566.0131.22-93.99
08_Nov_202320.2035.7418.81100.0078.5710.029.308.58-244.090.056-0.340-0.30430.9310.1030.0633.7818.3210.7135.42-89.29
07_Nov_202319.3736.0719.84100.0085.7110.009.378.75-247.990.050-0.293-0.29441.9110.1435.7133.8737.055.9535.98-94.05
06_Nov_202318.6327.2022.6442.8692.869.889.438.99-12.060.188-0.230-0.29552.868.6343.6242.5059.2638.3145.22-61.69
03_Nov_202319.3523.6124.8550.00100.009.899.459.01145.500.195-0.227-0.31147.888.6053.0348.9559.5866.8856.58-33.12
02_Nov_202320.6525.8018.0657.1428.579.919.428.9218.830.159-0.264-0.33140.649.8050.3748.1257.0972.5966.09-27.41
01_Nov_202320.8827.6717.4464.2909.909.398.87-61.800.061-0.302-0.34831.689.8239.8239.9555.3639.2658.69-60.74
31_Oct_202320.7424.6718.7471.437.149.919.418.9019.730.052-0.301-0.36032.349.8540.1844.1161.8459.4258.28-40.58
30_Oct_202321.2825.5519.6678.5714.2910.029.448.8524.060.0042-0.325-0.37437.569.8749.1745.7957.7367.3958.39-32.61
27_Oct_202321.9226.8517.2885.7121.4310.159.478.80-51.19-0.0264-0.362-0.38736.949.9045.7343.6145.4158.7059.48-41.30
26_Oct_202321.9428.7317.8892.8628.5710.469.558.64-83.89-0.070-0.391-0.39338.989.9256.5140.6731.5947.1054.79-52.90
25_Oct_202321.8331.5414.19100.0035.7110.789.648.51-122.66-0.0370-0.406-0.39431.749.9549.3936.2325.2430.4355.01-69.57
24_Oct_202320.6027.4115.1814.29011.099.768.43-87.14-0.083-0.397-0.39030.868.9543.1636.2329.4717.2450.43-82.76
23_Oct_202319.9726.2815.8821.43011.189.848.51-68.94-0.0439-0.379-0.38929.368.9338.1738.2738.0628.0653.71-71.94
20_Oct_202319.6124.7416.6328.57011.289.928.56-48.78-0.054-0.370-0.39128.018.9139.5541.1037.5443.1053.65-56.90
19_Oct_202319.6126.0417.5035.71011.359.988.60-39.24-0.064-0.378-0.39726.508.8935.5944.3932.4843.0357.13-56.97
18_Oct_202319.6128.9115.3242.86011.4510.038.61-57.10-0.124-0.411-0.40120.439.9628.4639.5626.2126.5054.75-73.50
17_Oct_202318.7630.1015.9550.007.1411.5510.108.66-73.38-0.133-0.417-0.39920.809.9827.6341.0426.5727.9360.24-72.07
16_Oct_202317.8428.1517.8957.1414.2911.6710.188.69-77.65-0.287-0.432-0.39432.318.9338.0839.4226.8224.2155.99-75.79
13_Oct_202317.4929.3218.6364.2921.4311.7710.278.76-78.66-0.376-0.435-0.38533.408.8937.3040.3531.6627.5650.56-72.44
12_Oct_202317.1327.1920.9271.4328.5711.9210.368.81-72.04-0.347-0.442-0.37236.698.8440.0040.6531.7828.6843.73-71.32
11_Oct_202317.4429.3921.1278.5735.7112.1210.488.83-77.47-0.352-0.446-0.35535.958.8240.4843.3032.0338.7343.92-61.27
10_Oct_202317.5231.5320.2785.7142.8612.1810.548.90-103.92-0.360-0.474-0.33230.0810.0536.0039.3519.7427.9334.07-72.07
09_Oct_202317.2033.1419.8592.8650.0012.2510.639.01-129.26-0.375-0.472-0.29624.0410.3234.5339.7010.9829.4231.08-70.58
06_Oct_202316.5936.8715.18100.00012.2610.709.14-216.52-0.409-0.467-0.25216.9910.6524.0728.661.511.8619.36-98.14
05_Oct_202314.6735.9215.94100.00012.1410.819.49-242.96-0.342-0.379-0.19814.7910.9623.1429.932.281.6629.15-98.34
04_Oct_202312.8332.5717.30100.007.1411.9510.919.86-230.79-0.319-0.279-0.15312.9411.2123.1632.982.201.0132.36-98.99
03_Oct_202311.4627.7419.32100.0014.2911.7910.9810.17-204.71-0.299-0.191-0.12220.7611.3738.8838.4211.554.1742.90-95.83
02_Oct_202310.9726.3520.17100.0021.4311.7311.0310.33-171.61-0.311-0.138-0.10521.2311.5137.4239.5925.931.4340.58-98.57
29_Sep_202310.7919.7122.4978.5728.5711.6711.0710.48-48.87-0.233-0.080-0.09629.4911.5148.6847.0346.8529.0546.50-70.95
28_Sep_202311.1117.2123.6585.7135.7111.6711.0810.4941.27-0.178-0.074-0.10029.4811.5750.1150.5840.7747.3043.82-52.70
27_Sep_202310.7518.3724.5892.8642.8611.6611.0810.4936.05-0.153-0.093-0.10731.8311.6655.7654.1032.7164.1944.79-35.81
26_Sep_202310.4720.8217.53100.0050.0011.6211.0510.47-138.84-0.158-0.141-0.11123.6711.7745.2842.3312.5210.8131.77-89.19
25_Sep_202310.6121.7818.47100.0057.1411.6111.0610.51-115.56-0.141-0.119-0.10323.2111.8546.1544.9014.3923.1329.40-76.87
22_Sep_202310.7921.7019.55100.0064.2911.6811.0310.38-83.14-0.175-0.109-0.09926.7311.9143.0241.4314.763.6233.55-96.38
21_Sep_202311.2221.0921.1828.5771.4311.7311.0110.29-41.04-0.134-0.075-0.09633.7111.9347.1344.1427.7416.4235.05-83.58
20_Sep_202312.0719.4022.3135.7178.5711.7510.9910.2323.30-0.144-0.051-0.10232.2810.7047.6345.5335.5024.2538.39-75.75
19_Sep_202312.4617.8524.31085.7111.7710.9610.1656.98-0.150-0.0311-0.11438.2610.5955.1848.8551.0442.5442.49-57.46
18_Sep_202312.2418.7525.54092.8611.7510.9410.1372.35-0.094-0.0298-0.13543.8710.4854.4948.13039.7145.48-60.29
15_Sep_202312.0015.7628.080100.0011.7310.9310.13142.09-0.0266-0.0226-0.16154.0010.3567.7353.12070.8954.22-29.11
14_Sep_202310.7717.0629.647.14100.0011.6610.8910.11166.050.0350-0.0497-0.19662.8910.2577.2059.6450.68057.270
13_Sep_20239.5219.2327.6814.2992.8611.4610.8110.1798.28-0.050-0.125-0.23356.4610.2064.1448.8274.6967.2545.61-32.75
12_Sep_20238.8719.6329.8321.43100.0011.4410.7810.12153.98-0.0450-0.143-0.25955.1410.1373.0954.1479.5584.8047.28-15.20
11_Sep_20237.9621.7926.1628.5764.2911.3510.7510.1674.02-0.097-0.193-0.28947.4210.1158.1746.5772.7372.0344.89-27.97
08_Sep_20237.8722.6427.7935.7171.4311.3910.7710.1485.79-0.190-0.212-0.31253.3210.0855.2549.0771.7981.8247.90-18.18
07_Sep_20237.6924.2423.1742.8678.5711.6210.8110.00-10.97-0.208-0.248-0.33853.1410.0556.2544.0870.4064.3449.13-35.66
06_Sep_20238.1121.1224.5050.0085.7112.0610.909.7410.03-0.217-0.264-0.36059.4910.0360.7845.2374.8369.2351.44-30.77
05_Sep_20238.1619.9225.8157.1492.8612.3110.979.6318.71-0.207-0.288-0.38465.4810.0065.5047.2079.2177.6255.00-22.38
01_Sep_20237.8020.9527.1564.29100.0012.5111.049.579.20-0.193-0.327-0.40858.999.9752.4547.2072.3977.6255.41-22.38
31_Aug_20237.4122.1824.7171.43012.7511.129.49-17.02-0.145-0.371-0.42850.7811.2345.8145.8553.1782.4059.13-17.60
30_Aug_20237.5623.2725.9378.57012.9111.199.46-19.51-0.182-0.415-0.44250.9811.4037.6746.8232.3557.1453.78-42.86
29_Aug_20237.7324.5025.6385.717.1413.0411.259.46-38.10-0.222-0.471-0.44935.9611.6027.7342.7815.4919.9544.20-80.05
28_Aug_20238.1526.0224.8792.8614.2913.2511.359.45-52.32-0.189-0.511-0.44335.8611.8231.9242.789.7319.9547.87-80.05
25_Aug_20238.6128.1819.92100.0021.4313.4411.459.46-91.35-0.257-0.554-0.42729.8012.0723.1732.755.586.5742.85-93.43
24_Aug_20237.9526.7620.9392.8628.5713.5111.569.61-94.78-0.288-0.543-0.39529.4612.2921.0531.974.562.6638.17-97.34
23_Aug_20237.6227.6621.63100.0035.7113.5511.679.78-99.78-0.255-0.517-0.35834.0212.5425.6633.797.117.5137.53-92.49
22_Aug_20237.2626.4622.9964.2942.8613.6511.799.93-104.29-0.270-0.497-0.31839.0212.7427.7433.4410.133.5235.09-96.48
21_Aug_20237.2823.8224.1671.4350.0013.7111.9110.12-95.39-0.233-0.462-0.27338.9912.9526.4435.8111.9810.3034.12-89.70
18_Aug_20237.7925.0724.5878.5757.1413.7612.0210.28-115.99-0.194-0.438-0.22539.5713.1927.4238.1410.3016.5830.79-83.42
17_Aug_20238.3127.2223.9985.7164.2913.7812.1110.43-149.86-0.254-0.427-0.17239.8813.4430.3133.315.789.0527.37-90.95
16_Aug_20238.4628.2924.9392.8671.4313.7512.2010.66-202.66-0.231-0.375-0.10835.7713.7227.6030.794.265.2831.17-94.72
15_Aug_20238.6329.7325.73100.0078.5713.6612.3210.98-290.20-0.242-0.289-0.041830.0014.0223.8929.314.013.0232.49-96.98
14_Aug_20238.7425.9027.79100.0085.7113.4312.4311.44-319.00-0.169-0.1650.020030.2314.2327.1033.546.244.5034.83-95.50
11_Aug_20239.1423.4929.29100.0092.8613.2612.5311.79-353.38-0.159-0.0630.06635.8114.2329.7236.2728.554.5036.82-95.50
10_Aug_20238.9918.4532.29100.00100.0013.0412.5812.1123.84-0.1250.03540.09943.2813.0341.5943.9443.989.7239.40-90.28
09_Aug_20237.5925.1726.3792.8657.1412.9912.6112.2359.310.04960.0850.11555.1111.8051.8453.9850.4671.4354.35-28.57
08_Aug_20237.9927.3820.05100.0064.2912.9812.6012.22-151.540.0690.0770.12247.3412.9542.5950.0443.8150.7958.06-49.21
07_Aug_20237.4223.9322.0378.57012.9812.6012.22-81.130.04410.0910.13347.8512.9846.7449.1139.1129.1750.41-70.83
04_Aug_20237.6721.4423.5607.1412.9912.6012.2025.980.1340.1140.14455.0713.0247.2252.9337.3451.4648.05-48.54
03_Aug_20237.9022.7519.797.1414.2913.0012.5812.15-64.700.1600.1170.15156.2013.0652.0550.2042.8136.7050.30-63.30
02_Aug_20237.9723.9020.8014.2921.4313.2912.5111.72-28.720.1270.1370.16050.5913.0745.7648.1355.9623.8547.96-76.15
01_Aug_20238.0519.3522.8921.4328.5713.4012.4611.5171.780.1410.1760.16656.7413.0853.8755.4458.7267.8951.71-32.11
31_Jul_20238.0320.7521.8928.5735.7113.4212.3911.3668.310.1040.1740.16355.1013.1058.0856.9549.0676.1552.51-23.85
28_Jul_20238.4422.2420.45042.8613.4412.3011.1724.87-0.0570.1590.16052.9113.1151.3950.2652.5432.1143.36-67.89
27_Jul_20238.7723.4021.53050.0013.4512.2611.0738.24-0.01520.1870.16158.9713.1354.1251.0371.4738.9449.35-61.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)