Daily Technical Analysis of Aclarion Inc (ACON) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACON0.32450.328 1.07 % 672 K608 K

About Strength
   AIO Technical Analysis of Aclarion Inc suggests Mild Bullish Signal
Technical Highlights of Aclarion Inc
TypeStrengthSignalAnalysis
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BullishPositive Breakout.
CMF BearishStrong Selling pressure.




Key Technical Indicators of Aclarion Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.48, +DI : 37.70, -DI : 14.52 Mild BullishTrending Up.
AroonAroon Up : 0, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.0112 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0223, Signal Line : -0.0352 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR0.568 Mild BearishPrice is trading below Indicator
Rate Of Change14.75 NeutralNothing Significant
Super Trend0.378 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Aclarion Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.3540.3000.245 NeutralNA
Donchian0.6900.4800.271 Mild BearishPrice below middle band
High Low MA0.3090.2950.282 Strong BullishPositive Breakout.
MA Channel0.3130.3000.286 Strong BullishPositive Breakout.
Keltner0.3440.3060.268 NeutralNA
High Low0.3060.2910.277 Strong BullishPositive Breakout.
MA Envelope0.3300.3000.270 NeutralNA




Key Overbought / Sold Oscillators of Aclarion Inc
IndicatorValueStrengthSignalAnalysisChart
RSI49.43 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 45.34, %D : 25.25 Neutral Wait for proper trend to emerge
Williams %R-36.14 Neutral Wait for proper trend to emerge
Ultimate Osc47.93 Neutral Wait for proper trend to emerge
Stoch RSI %K : 94.70, %D : 75.12 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI66.30 Neutral Wait for proper trend to emerge
Money Flow Index51.31 Neutral Wait for proper trend to emerge
RSI (Fast)58.47 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 63.86, %D : 45.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 75.12, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aclarion Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-100993481.03 NeutralNA
Chaikin-0.459 BearishStrong Selling pressure.


Technical Stock Charts of Aclarion Inc


Daily Historical Technical data Aclarion Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202432.4814.5237.7085.7100.3540.3000.24566.30-0.459-0.0223-0.035251.310.56858.4749.4345.3463.8647.93-36.14
16_May_202431.5615.5440.3492.8600.3520.2980.24552.01-0.459-0.0265-0.038430.610.58147.6650.1025.3664.2149.90-35.79
15_May_202430.5717.7833.04100.0000.3480.2970.246-75.64-0.466-0.0319-0.041411.300.59420.9939.145.057.9742.34-92.03
14_May_202430.6217.5234.0185.717.140.3480.2980.247-59.31-0.467-0.0331-0.043894.630.60749.8340.632.873.9139.63-96.09
13_May_202430.5117.9534.4292.8614.290.3490.2980.247-64.71-0.470-0.0352-0.046594.590.62150.4240.003.893.2738.12-96.73
10_May_202430.4418.2435.00100.0021.430.3490.2990.249-64.43-0.472-0.0370-0.049394.690.63650.2738.245.521.4334.26-98.57
09_May_202430.3616.1736.8821.4328.570.3500.3010.251-23.00-0.471-0.0380-0.05294.810.64350.0541.656.196.9637.71-93.04
08_May_202429.6916.5337.6928.5735.710.3510.3010.252-14.31-0.472-0.0411-0.05694.870.65151.3442.415.058.1535.36-91.85
07_May_202428.9717.2037.1835.7142.860.3510.3010.252-58.13-0.476-0.0450-0.06094.850.65847.8638.314.043.4628.63-96.54
06_May_202428.3717.5238.1642.8650.000.3520.3030.253-62.35-0.477-0.0473-0.06394.990.66649.2038.353.853.5328.69-96.47
03_May_202427.7017.4739.0450.0057.140.3520.3040.255-55.09-0.477-0.0495-0.06795.050.67447.6039.174.495.1328.85-94.87
02_May_202426.9017.8439.8757.1464.290.3540.3050.256-73.28-0.477-0.052-0.07294.950.68245.0937.455.132.9129.32-97.09
01_May_202426.0318.2440.7664.2971.430.3560.3070.259-58.65-0.476-0.054-0.07795.160.69046.9938.606.335.4429.96-94.56
30_Apr_202425.1017.1642.1271.4378.570.3570.3090.261-31.54-0.477-0.057-0.08295.550.28348.7439.319.807.0329.06-92.97
29_Apr_202423.7917.5843.1578.5785.710.3600.3110.261-5.55-0.444-0.060-0.08895.780.27948.3438.9817.166.5330.10-93.47
26_Apr_202422.3815.1046.7085.7192.860.3810.3160.25154.38-0.440-0.063-0.09597.240.27155.1042.9822.6015.8332.62-84.17
25_Apr_202420.1716.2850.3692.86100.000.3810.3160.251367.29-0.445-0.071-0.10499.350.27167.8649.7522.2329.1134.47-70.89
24_Apr_202417.7827.2217.24100.007.140.3670.3120.258-112.350.215-0.084-0.11245.390.32132.6830.7114.4522.8652.31-77.14
23_Apr_202417.4227.3417.7592.8614.290.3680.3140.260-124.390.184-0.090-0.11940.850.33126.9429.2316.1214.7246.21-85.28
22_Apr_202417.1328.0518.21100.0000.3700.3170.264-141.080.166-0.095-0.12636.870.34318.2227.6715.135.7844.32-94.22
19_Apr_202416.8126.2519.0085.7100.3720.3210.270-96.440.156-0.099-0.13430.950.35311.8729.8817.1127.8647.58-72.14
18_Apr_202416.8726.5818.8992.867.140.3770.3240.271-122.300.188-0.106-0.14271.820.36542.6829.329.6611.7448.25-88.26
17_Apr_202416.8727.1619.31100.0014.290.3820.3280.273-134.690.224-0.113-0.15173.040.37943.6929.327.3811.7441.19-88.26
16_Apr_202416.8727.5019.73100.0021.430.3850.3310.276-152.12-0.0112-0.120-0.16069.870.39242.1928.006.435.5033.98-94.50
15_Apr_202416.9026.1520.30100.0028.570.3850.3330.282-97.270.0119-0.127-0.17068.630.40242.0229.177.314.9234.53-95.08
12_Apr_202417.2325.5520.7492.8635.710.3950.3380.281-79.320.0143-0.135-0.18167.550.41341.0029.527.458.8735.08-91.13
11_Apr_202417.7625.8821.00100.0042.860.3960.3400.284-99.110.0227-0.145-0.19361.490.42639.2329.386.128.1535.37-91.85
10_Apr_202418.3326.4620.92100.0050.000.3970.3430.288-119.790.0146-0.154-0.20562.020.43737.5928.914.205.3431.40-94.66
09_Apr_202418.8426.8321.26100.0057.140.3970.3440.292-123.000.0271-0.164-0.21865.560.44538.8528.916.394.8844.11-95.12
08_Apr_202419.3926.4921.7992.8664.290.3980.3470.297-116.970.0286-0.174-0.23160.560.45144.0329.226.992.3746.56-97.63
05_Apr_202420.1426.9022.12100.0000.3970.3490.301-93.980.0235-0.184-0.24548.010.45737.2829.789.0711.9347.96-88.07
04_Apr_202420.9427.7121.6964.297.140.3960.3490.302-129.500.0280-0.196-0.26177.370.46045.7229.3610.646.6745.82-93.33
03_Apr_202421.6127.5022.0671.4314.290.3970.3510.306-118.240.0272-0.208-0.27776.910.30844.8929.4930.648.6044.60-91.40
02_Apr_202422.4327.8822.3778.5721.430.3980.3540.310-91.490.0089-0.221-0.29477.920.30548.8430.0132.1116.6745.46-83.33
01_Apr_202423.3129.6823.8185.7128.570.4150.3590.30393.100.0155-0.235-0.31278.290.30256.6633.3630.0066.6751.31-33.33
28_Mar_202424.2631.9820.2692.8635.710.4120.3580.305-104.84-0.091-0.257-0.33275.210.29948.2525.028.8313.0043.42-87.00
27_Mar_202424.4032.7219.70100.0042.860.4160.3620.307-135.06-0.082-0.274-0.35073.760.29647.8124.589.6110.3348.49-89.67
26_Mar_202424.3732.5220.0164.2950.000.4160.3640.312-121.16-0.053-0.291-0.36972.560.29243.4424.4713.763.1440.38-96.86
25_Mar_202424.4132.1820.3571.4357.140.4140.3650.316-73.630.215-0.308-0.38971.770.28943.9225.0020.7115.3644.25-84.64
22_Mar_202424.5532.5020.6378.5700.4140.3660.318-43.050.205-0.327-0.40967.550.28537.2025.3224.6022.7945.34-77.21
21_Mar_202424.7232.0120.9885.717.140.6330.3940.154-33.680.198-0.347-0.42973.050.28245.2125.5725.0424.0045.83-76.00
20_Mar_202425.0332.3120.9792.8614.290.8680.4370.0049-41.460.202-0.370-0.45070.370.27845.4425.7120.2227.0045.65-73.00
19_Mar_202425.3132.9121.32100.0021.431.140.496-0.152-43.650.194-0.393-0.47072.340.27449.2925.3527.4124.1244.28-75.88
18_Mar_202425.6132.7521.80028.571.380.561-0.260-42.930.184-0.417-0.48975.690.27148.8224.1131.759.5440.57-90.46
15_Mar_202426.0433.6122.37035.711.590.631-0.328-39.470.249-0.439-0.50783.900.26756.6325.3531.8048.5744.24-51.43
14_Mar_202426.5035.3819.267.1401.770.698-0.370-49.770.346-0.467-0.52440.740.37516.3222.0517.5037.1437.45-62.86
13_Mar_202426.2735.6319.4014.2901.930.771-0.386-52.350.349-0.491-0.53838.680.38011.9022.227.459.6735.77-90.33
12_Mar_202426.0236.1019.4621.4302.080.845-0.386-57.590.353-0.515-0.55034.850.3808.2321.285.825.7034.40-94.30
11_Mar_202425.7236.4219.7028.5702.210.923-0.367-61.300.364-0.537-0.55934.810.3807.7221.685.436.9836.69-93.02
08_Mar_202425.4036.9218.9835.7102.320.997-0.326-69.550.359-0.559-0.56533.140.4125.6320.025.104.7734.08-95.23
07_Mar_202424.8937.1219.0842.8602.421.08-0.269-75.790.364-0.577-0.56633.130.4535.4519.925.764.5335.31-95.47
06_Mar_202424.3336.9519.3350.0002.501.15-0.193-82.760.377-0.590-0.56433.500.5065.3720.227.535.9939.26-94.01
05_Mar_202423.8037.2019.4657.1402.581.24-0.108-91.700.382-0.602-0.55733.700.5735.2520.388.036.7527.13-93.25
04_Mar_202423.2236.4219.9864.2902.691.33-0.0267-97.590.405-0.609-0.54635.190.6595.2821.058.349.8623.54-90.14
01_Mar_202422.7637.2718.4871.4302.801.430.063-117.750.482-0.616-0.53027.540.7705.8419.416.957.4821.76-92.52
29_Feb_202421.9237.4918.6578.5702.881.530.185-138.060.482-0.611-0.50927.950.9125.6219.446.077.6821.21-92.32
28_Feb_202421.0338.0617.8685.717.142.931.630.341-173.030.459-0.596-0.48321.771.094.4018.274.995.6820.11-94.32
27_Feb_202419.8638.4217.6792.8602.931.740.539-218.750.453-0.566-0.45515.551.333.3617.783.884.8620.20-95.14
26_Feb_202418.5538.8317.66100.0002.901.840.786-276.67-0.320-0.517-0.4274.781.632.9117.813.994.4220.21-95.58
23_Feb_202417.0931.7219.92100.0002.871.971.07-181.09-0.678-0.448-0.4057.991.843.7622.284.182.3722.72-97.63
22_Feb_202416.6528.3621.30100.007.142.782.021.25-146.31-0.676-0.409-0.3948.192.034.4825.7205.1826.02-94.82
21_Feb_202416.8323.9423.28100.0002.732.061.39-109.41-0.677-0.385-0.3909.002.179.5230.2705.0031.28-95.00
20_Feb_202418.0221.6924.33100.0002.722.091.46-97.79-0.678-0.383-0.3928.012.2810.4232.191.78032.78-100.00
16_Feb_202418.9721.5324.78100.007.142.772.141.50-97.18-0.678-0.387-0.39455.742.3910.3133.172.422.0034.77-98.00
15_Feb_202419.8921.9525.25100.0002.862.191.52-101.69-0.680-0.393-0.39540.352.527.7533.482.563.3336.75-96.67
14_Feb_202420.8821.4625.84100.007.143.012.261.51-98.53-0.677-0.396-0.39693.772.6448.5334.243.081.9136.10-98.09
13_Feb_202421.7721.2026.29100.0014.293.192.341.49-93.45-0.678-0.400-0.39693.732.7644.0634.973.252.4436.73-97.56
12_Feb_202422.6321.3126.9892.8621.433.302.401.51-94.43-0.676-0.403-0.39593.772.8944.7935.684.394.8838.48-95.12
09_Feb_202423.4621.7627.55100.0028.573.382.471.55-104.65-0.677-0.408-0.39393.523.0336.4834.444.552.4438.54-97.56
08_Feb_202424.3721.7528.2292.8635.713.522.551.57-103.46-0.662-0.402-0.39093.513.2034.8635.336.885.8538.14-94.15
07_Feb_202425.2422.2528.87100.0042.863.692.641.59-112.89-0.645-0.396-0.38793.223.3931.4235.1112.685.3732.15-94.63
06_Feb_202426.1921.3929.6542.8650.003.772.721.66-98.55-0.700-0.381-0.38493.033.5730.3036.3719.979.4132.44-90.59
05_Feb_202426.9619.0330.9950.0057.143.872.791.72-78.56-0.696-0.369-0.38593.573.7636.7739.7526.9023.2737.06-76.73
02_Feb_202427.1918.8331.6157.1464.293.892.831.78-75.36-0.701-0.376-0.38994.253.9738.0940.7628.5527.2334.95-72.77
01_Feb_202427.3418.1732.4664.2971.433.912.871.83-77.32-0.698-0.387-0.39393.404.2134.8141.4928.9130.2033.36-69.80
31_Jan_202427.2718.3932.8571.4303.952.911.88-85.79-0.700-0.402-0.39493.154.4832.2840.8329.3728.2230.99-71.78
30_Jan_202427.2018.9934.0978.577.143.982.961.94-69.52-0.701-0.412-0.39293.774.7736.0941.1526.9028.3030.82-71.70
29_Jan_202427.1020.7332.9885.7104.003.002.00-100.55-0.700-0.421-0.38790.935.1035.7141.8717.7031.6032.02-68.40
26_Jan_202427.4317.3435.0092.867.144.043.052.05-9.90-0.715-0.433-0.37996.875.4647.2845.427.3820.7827.28-79.22
25_Jan_202426.9521.1124.52100.0014.294.103.082.07-208.99-0.691-0.477-0.36685.325.8730.2729.460.5650.72019.22-99.28
24_Jan_202428.4418.9725.48100.0021.434.033.172.31-223.65-0.688-0.428-0.33885.966.1930.4831.910.4060.64419.80-99.36
23_Jan_202429.5119.2226.14100.0028.574.103.272.44-257.71-0.685-0.386-0.31585.196.4531.1931.990.6990.32921.23-99.67
22_Jan_202430.6015.5627.36100.0035.714.133.372.61-176.55-0.660-0.328-0.29885.386.6139.3036.363.630.24423.60-99.76
19_Jan_202430.8414.1428.1535.7142.864.683.522.36-110.59-0.650-0.296-0.29085.426.6937.6438.488.541.5229.71-98.48
18_Jan_202430.6611.9129.3042.8650.004.823.612.40-74.42-0.649-0.272-0.28885.443.0441.4841.8711.519.1435.35-90.86
17_Jan_202429.7812.2230.0650.0057.144.843.652.46-63.62-0.647-0.268-0.29285.743.0345.8844.6811.7614.9729.44-85.03
16_Jan_202428.8212.6731.4157.1464.294.843.652.46-69.14-0.650-0.281-0.29985.563.0332.4941.8513.1110.4126.86-89.59
12_Jan_202427.7713.3331.3464.2971.434.843.672.50-85.72-0.650-0.276-0.30385.322.9831.2341.5416.399.9026.81-90.10
11_Jan_202426.8010.9132.5071.4304.843.702.55-37.08-0.652-0.264-0.31085.772.9123.1945.5918.3919.0428.08-80.96
10_Jan_202425.0411.2333.4578.577.144.853.712.57-28.66-0.652-0.281-0.32187.772.8339.7747.8818.1420.2228.45-79.78
09_Jan_202423.1411.8333.7585.7114.294.873.722.57-56.25-0.668-0.318-0.33187.712.7546.7445.1913.6215.9226.87-84.08
08_Jan_202421.2211.8335.1992.8621.434.873.722.58110.62-0.690-0.341-0.33489.522.7552.0446.4110.6918.2928.58-81.71
05_Jan_202419.0315.5725.86100.0028.574.873.732.58-73.78-0.456-0.376-0.33261.306.3645.5838.877.906.6733.38-93.33
04_Jan_202418.5817.7729.67100.0035.714.883.772.67-42.82-0.357-0.360-0.32288.766.5943.9139.158.787.1134.88-92.89
03_Jan_202418.0821.7623.1478.5742.864.883.822.75-90.60-0.247-0.337-0.31286.226.7446.8641.548.659.9246.21-90.08
02_Jan_202419.2421.2224.6585.7150.004.913.862.81-89.25-0.278-0.329-0.30691.516.9043.9541.199.979.3141.98-90.69
29_Dec_202320.1422.0724.8492.8657.144.953.912.87-112.61-0.276-0.312-0.30091.467.0747.2739.728.476.7241.47-93.28
28_Dec_202321.2422.9525.83100.0064.294.973.962.96-111.57-0.273-0.273-0.29791.997.2448.6142.427.7013.8644.38-86.14
27_Dec_202322.4218.7227.6750.0071.434.984.003.01-82.78-0.296-0.252-0.30393.207.3246.9142.719.634.8343.12-95.17
26_Dec_202322.6618.9928.0757.1478.575.014.043.06-71.59-0.296-0.225-0.31693.607.4046.1342.5215.154.4041.38-95.60
22_Dec_202322.9217.6830.0164.2985.715.034.083.12-10.89-0.292-0.186-0.33994.483.6149.6447.5332.0419.6542.50-80.35
21_Dec_202322.6918.6831.7171.4392.865.044.083.1320.07-0.306-0.195-0.37795.643.5549.1448.1351.1121.3941.08-78.61
20_Dec_202322.4510.6337.8678.57100.005.054.093.13300.54-0.315-0.212-0.42299.393.3964.8962.2957.1755.0744.46-44.93
19_Dec_202319.8514.2121.6385.71100.004.804.053.3077.820.269-0.369-0.47591.563.3656.5453.4739.1176.8553.56-23.15
18_Dec_202319.7916.619.5792.8604.734.033.32-77.80-0.303-0.468-0.50133.213.9741.1242.8516.9439.6046.56-60.40
15_Dec_202319.2417.6310.16100.0004.774.063.34-114.99-0.337-0.505-0.50926.253.9729.2534.9812.070.88538.93-99.12
14_Dec_202318.6518.8910.90100.007.145.094.173.25-114.80-0.317-0.498-0.51036.614.0031.2936.4918.4310.3241.88-89.68
13_Dec_202318.0220.3810.1192.8614.295.194.243.30-115.60-0.311-0.497-0.51439.054.0035.0438.8825.6225.0041.78-75.00
12_Dec_202316.8221.3110.57100.0005.384.333.28-126.54-0.323-0.511-0.51834.554.0026.0637.6019.7819.9836.52-80.02
11_Dec_202315.5221.0611.4192.867.145.514.413.32-107.78-0.344-0.515-0.52062.064.0544.4840.81031.8837.56-68.12
08_Dec_202314.4322.3310.82100.0014.295.654.493.32-152.75-0.457-0.543-0.52150.564.2429.4832.9107.4931.57-92.51
07_Dec_202312.8720.0211.51100.0005.764.593.42-135.14-0.434-0.525-0.51533.534.4019.8534.384.15028.34-100.00
06_Dec_202311.7818.7211.85100.0005.864.693.52-109.72-0.415-0.509-0.51335.344.4033.9936.667.704.5532.42-95.45
05_Dec_202310.9619.2912.33100.007.145.884.753.62-102.86-0.389-0.507-0.51437.224.4531.1737.4312.287.8928.60-92.11
04_Dec_202310.1116.6913.0842.8614.295.944.823.70-85.62-0.365-0.505-0.51538.324.5434.2539.2815.7410.6728.01-89.33
01_Dec_20239.9517.0613.3750.0021.435.984.883.78-90.06-0.354-0.515-0.51840.674.6434.7040.4915.7118.2727.59-81.73
30_Nov_20239.7917.4713.6957.1428.575.984.913.84-103.21-0.373-0.532-0.51839.064.7633.2440.4915.7118.2733.31-81.73
29_Nov_20239.6116.8914.2664.2935.715.984.943.91-113.08-0.356-0.547-0.51541.024.9030.9238.8415.7110.5831.04-89.42
28_Nov_20239.6917.4714.7471.4342.865.995.004.01-119.47-0.343-0.545-0.50743.704.9138.8939.8718.2718.2730.87-81.73
27_Nov_20239.7916.7515.3678.5750.005.995.054.10-110.92-0.369-0.547-0.49845.075.0836.6739.8718.2718.2735.54-81.73
24_Nov_202310.2117.6115.8485.7157.145.985.094.21-132.73-0.377-0.543-0.48542.985.2838.4839.8727.0818.2737.21-81.73
22_Nov_202310.5918.4315.7192.8664.296.055.174.29-163.520.052-0.529-0.47143.815.2843.5539.8723.1318.2744.45-81.73
21_Nov_202310.7919.1016.28100.0071.436.545.324.10-133.560.0012-0.503-0.45644.145.4047.3442.7518.9744.7148.32-55.29
20_Nov_202311.0021.1713.93100.0078.576.545.344.15-222.64-0.282-0.508-0.44418.165.6036.8637.9835.086.4149.49-93.59
17_Nov_202310.2620.9414.68100.0085.716.525.424.32-168.79-0.266-0.455-0.42917.415.7439.5838.8445.245.7754.95-94.23
16_Nov_20239.7017.9216.3028.5707.505.653.80-31.89-0.190-0.396-0.42234.465.8856.6047.0756.7693.0666.49-6.94
15_Nov_202310.0818.6517.2235.7108.215.823.44-49.19-0.199-0.437-0.42927.726.0336.3541.7334.1836.9059.19-63.10
14_Nov_202310.5519.7517.0942.8608.696.013.34-49.82-0.187-0.426-0.42718.836.1927.2344.7131.1140.3363.02-59.67
13_Nov_202310.8119.6318.1350.007.149.186.203.21-48.94-0.188-0.446-0.42774.786.3851.6443.9826.4025.3263.88-74.68
10_Nov_202311.3320.7719.1857.1409.416.343.26-56.28-0.187-0.457-0.42268.216.5847.6644.5325.0527.7062.62-72.30
09_Nov_202311.9019.2820.7564.2909.686.493.30-51.61-0.166-0.473-0.41436.956.8132.7945.6120.2326.1754.24-73.83
08_Nov_202312.5320.2221.1371.4309.856.613.38-56.52-0.157-0.502-0.39936.337.0632.5945.6117.5021.2851.96-78.72
07_Nov_202313.3320.9621.2978.577.149.856.653.45-68.16-0.174-0.533-0.37336.367.3532.0242.6215.3013.2546.52-86.75
06_Nov_202314.2921.5621.9185.7109.846.703.56-67.44-0.175-0.523-0.33336.157.6631.6443.9713.3717.9843.08-82.02
03_Nov_202315.3322.2921.3692.867.149.846.753.66-84.61-0.181-0.528-0.28638.018.0137.2143.118.6214.6836.45-85.32
02_Nov_202316.3423.2621.31100.0014.299.836.803.78-106.96-0.189-0.514-0.22637.948.3933.5740.445.917.4443.75-92.56
01_Nov_202317.2622.6222.36100.0021.439.806.904.00-109.33-0.187-0.448-0.15438.388.7136.6640.724.533.7341.51-96.27
31_Oct_202318.5522.0223.28100.0028.579.777.004.23-106.69-0.188-0.365-0.08040.688.9445.9242.373.946.5538.01-93.45
30_Oct_202319.7621.8724.0871.4335.719.737.044.34-115.62-0.185-0.291-0.008741.469.1046.6641.817.303.3040.06-96.70
27_Oct_202320.9122.2524.5878.5742.869.687.104.52-115.32-0.182-0.1820.06241.219.2745.4241.4521.861.9740.64-98.03
26_Oct_202322.1420.0325.5785.7150.009.687.104.52-65.33-0.172-0.03400.12341.729.4448.0144.2121.5216.6241.64-83.38
25_Oct_202322.9121.8427.8892.8657.149.737.074.40-18.13-0.1050.0840.16243.909.6252.3150.7019.4447.0046.64-53.00
24_Oct_202323.7325.3921.55100.0064.299.726.974.22-97.57-0.4480.0840.18214.819.8140.0437.8529.900.93538.68-99.07
23_Oct_202324.9325.7722.75100.0071.439.687.004.32-29.99-0.4130.3090.20616.989.9048.3740.5557.4810.3946.58-89.61
20_Oct_202326.3713.4728.75078.579.696.994.30117.420.1010.5290.18070.586.9567.9163.1479.8278.3761.65-21.63
19_Oct_202325.6110.3632.02085.719.406.844.27153.230.0600.4680.09381.116.6273.6963.7781.9483.6762.94-16.33
18_Oct_202323.6511.0830.20092.869.056.704.36169.150.0530.378-0.001280.046.2572.6262.0083.6377.4261.52-22.58
17_Oct_202321.9111.3530.940100.008.756.614.46220.490.00840.289-0.09684.505.8573.6765.3990.6284.7461.43-15.26
16_Oct_202320.0312.9125.967.14100.008.316.504.68181.77-0.03440.134-0.19256.775.6166.7659.5793.7588.7460.09-11.26
13_Oct_202318.9913.6327.4014.29100.008.126.444.77187.750.0990.0390-0.27456.985.3571.6763.7184.3598.3757.75-1.63
12_Oct_202317.8715.2228.1221.43100.007.976.424.86121.290.089-0.126-0.35251.695.1666.0960.7169.2394.1452.40-5.86
11_Oct_202316.9518.1218.1128.5757.147.746.364.98-16.180.0185-0.285-0.40841.535.0549.9947.4858.0760.5434.12-39.46
10_Oct_202318.2518.1918.5635.7164.297.746.364.98-14.630.0190-0.314-0.43941.874.9343.3544.6358.0753.0038.14-47.00
09_Oct_202319.5816.9619.3842.8671.437.766.385.009.450.055-0.320-0.47043.494.8144.7747.0463.4560.6740.71-39.33
06_Oct_202320.5817.3719.8550.0007.786.405.0113.500.0494-0.351-0.50833.664.6944.2347.0067.9560.5440.85-39.46
05_Oct_202321.6517.9420.5057.147.147.806.415.0265.160.054-0.385-0.54730.504.5640.3750.6964.1669.1245.59-30.88
04_Oct_202322.8019.6819.5464.2914.297.886.445.0052.290.087-0.466-0.58840.024.4251.0352.3961.7274.2046.71-25.80
03_Oct_202324.5321.4821.3371.4321.437.996.474.9510.690.082-0.583-0.61839.214.2847.5143.7545.7149.1542.59-50.85
02_Oct_202326.3924.5419.7078.5728.578.106.544.97-32.740.110-0.627-0.62737.784.2249.9647.8238.0761.8046.19-38.20
29_Sep_202327.5728.968.7785.7135.718.256.604.95-149.970.090-0.723-0.62729.667.3234.9331.0428.4026.1839.08-73.82
28_Sep_202325.5830.049.1092.8642.868.406.745.09-158.270.089-0.697-0.60428.857.5234.9331.0527.0026.2338.23-73.77
27_Sep_202323.4332.329.65100.0050.008.396.865.33-208.590.111-0.655-0.58025.887.7332.4432.7223.8032.7838.46-67.22
26_Sep_202321.0823.9811.0292.8657.148.316.935.54-130.030.0121-0.617-0.56132.477.8432.2934.8215.1021.9830.94-78.02
25_Sep_202319.8526.2611.94100.0064.298.287.005.72-195.870.0436-0.589-0.54829.407.9633.3332.7617.1316.6443.52-83.36
22_Sep_202318.4924.1613.65100.0071.438.197.085.97-184.180.090-0.530-0.53730.508.0033.5634.8727.016.6847.14-93.32
21_Sep_202317.7820.2814.6650.0008.137.156.17-108.700.106-0.479-0.53930.735.9533.8138.3541.5728.0846.00-71.92
20_Sep_202317.9119.3015.4957.147.148.127.206.28-47.650.167-0.456-0.55433.095.9144.2042.2549.8546.2753.49-53.73
19_Sep_202318.4418.4216.4464.2914.298.177.246.31-39.840.171-0.469-0.57937.115.8751.3343.0765.5250.3754.07-49.63
18_Sep_202319.4218.9116.8871.4321.438.207.276.34-8.040.334-0.488-0.60649.665.8248.7643.5764.1652.9251.09-47.08
15_Sep_202320.4821.3019.0178.5728.578.227.296.3646.460.412-0.512-0.63557.395.7857.2052.3955.2593.2853.83-6.72
14_Sep_202321.6224.3515.2485.7135.718.157.276.39-79.050.080-0.633-0.66627.137.3644.8039.0435.1046.2748.40-53.73
13_Sep_202321.5126.3816.5192.8642.868.197.316.43-119.460.082-0.664-0.67521.097.5738.4831.4123.1626.1948.82-73.81
12_Sep_202321.4028.7012.03100.0050.008.317.416.51-206.870.148-0.645-0.67715.067.8236.9932.6717.4032.8453.09-67.16
11_Sep_202319.8923.9213.11100.0057.148.437.506.58-150.320.148-0.627-0.68617.327.9640.7133.9422.7710.4553.54-89.55
08_Sep_202319.1823.4313.7035.7164.298.677.626.56-112.800.109-0.613-0.70025.808.0841.5933.9542.458.9253.70-91.08
07_Sep_202318.6420.8114.7542.8671.438.817.726.63-54.410.160-0.585-0.72226.728.2147.0039.1555.9548.9458.27-51.06
06_Sep_202318.7621.7015.3850.0009.117.826.53-56.830.219-0.605-0.75632.608.3549.3042.2456.3869.5060.37-30.50
05_Sep_202318.8923.2016.6657.1409.357.916.46-55.210.108-0.655-0.79423.868.5038.3438.9655.3449.4054.69-50.60
01_Sep_202319.0918.9818.5464.2909.487.986.48-22.750.099-0.686-0.82929.748.6740.2941.5352.1450.2555.86-49.75
31_Aug_202320.4620.0819.6271.437.149.738.086.42-14.040.079-0.743-0.86526.178.8539.9045.9638.1966.3855.38-33.62
30_Aug_202321.9521.4820.9878.5709.938.156.37-51.800.097-0.850-0.89620.709.0531.7237.0023.5039.8153.02-60.19
29_Aug_202323.5524.2212.2985.71010.158.266.37-114.89-0.0020-0.910-0.90712.529.2611.7023.7117.638.3849.81-91.62
28_Aug_202322.8525.3812.9692.86010.268.406.54-104.920.0362-0.900-0.90612.439.5013.2426.5317.0622.2950.72-77.71
25_Aug_202322.1127.0313.80100.00010.298.506.70-110.340.0276-0.914-0.90821.879.7523.6026.4911.5422.2243.84-77.78
24_Aug_202321.3224.0015.23100.00010.348.606.87-111.35-0.060-0.918-0.90719.259.9120.6527.689.686.6841.05-93.32
23_Aug_202321.2424.3815.46100.00010.348.697.05-109.39-0.097-0.927-0.90417.7210.0920.5427.5910.975.7141.87-94.29
22_Aug_202321.1526.1013.7371.43010.358.807.24-120.71-0.082-0.924-0.89823.6910.2721.4829.9011.0516.6747.64-83.33
21_Aug_202320.3926.8014.1078.57010.388.887.39-136.23-0.0429-0.940-0.89120.1810.4720.3927.108.4810.5349.15-89.47
18_Aug_202319.5728.2112.6185.717.1410.429.007.59-174.37-0.0459-0.931-0.87932.8310.6829.5026.019.075.9546.74-94.05
17_Aug_202318.1427.7712.9892.8614.2910.459.147.83-178.46-0.051-0.898-0.86630.8410.9028.7126.7614.388.9650.05-91.04
16_Aug_202316.7429.1213.61100.0021.4310.499.288.07-208.98-0.069-0.857-0.85831.9311.1333.6727.5919.3512.3055.54-87.70
15_Aug_202315.2426.8714.8892.8628.5710.499.418.33-149.50-0.077-0.807-0.85832.3011.2836.6931.8621.9321.8753.65-78.13
14_Aug_202314.2028.9716.04100.0035.7110.579.518.46-168.98-0.110-0.800-0.87134.2311.4437.4532.4219.2423.8853.05-76.12
11_Aug_202313.0825.9617.88100.0042.8610.659.628.58-124.00-0.156-0.787-0.88931.8211.5037.4735.8921.8020.0547.50-79.95
10_Aug_202312.6723.5018.7842.8650.0010.719.688.66-100.57-0.225-0.807-0.91428.148.7332.6233.7125.6613.7846.21-86.22
09_Aug_202312.7823.2819.5750.0057.1410.759.768.77-75.64-0.249-0.806-0.94128.278.6735.6737.9427.3631.5843.49-68.42
08_Aug_202313.1023.9520.1457.1464.2910.889.838.78-81.00-0.303-0.849-0.97527.968.6135.5937.9529.9131.6342.99-68.37
07_Aug_202313.4424.6220.7064.2971.4311.089.928.75-99.14-0.343-0.892-1.0132.928.5527.4732.7332.4718.8840.69-81.12
04_Aug_202313.8122.5921.8171.4378.5711.2710.048.80-57.39-0.353-0.893-1.0332.538.4932.2937.3940.9539.2340.90-60.77
03_Aug_202314.7422.5722.7078.5785.7111.4010.118.82-53.46-0.356-0.946-1.0737.608.4339.3237.4141.4839.2939.68-60.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)