Rectangle Channel, Tick - DAILY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
AAPL | 189.87 | 0.0158 % | 189.87 / 17-May-24, 195.18 / 23-Jan-24, 198.11 / 14-Dec-23, 196.45 / 31-Jul-23, | 165.00 / 19-Apr-24, 166.89 / 26-Oct-23, 170.43 / 27-Sep-23, | ||||
ACAB | 11.42 | 6.04 % | 11.42 / 17-May-24, 11.34 / 12-Mar-24, 11.40 / 12-Jan-24, | 10.73 / 08-Apr-24, 10.57 / 09-Feb-24, 10.56 / 18-Jan-24, 10.56 / 21-Dec-23, 10.54 / 08-Nov-23, 10.54 / 02-Oct-23, 10.51 / 01-Sep-23, 10.51 / 28-Aug-23, 10.40 / 05-Jul-23, 10.29 / 05-May-23, 10.30 / 26-Apr-23, 10.35 / 24-Mar-23, 10.32 / 08-Mar-23, 10.28 / 13-Feb-23, 10.24 / 13-Jan-23, 10.14 / 21-Dec-22, 10.09 / 25-Nov-22, 10.07 / 16-Nov-22, 10.02 / 19-Oct-22, 9.97 / 22-Sep-22, 9.97 / 09-Sep-22, 9.97 / 26-Jul-22, 9.94 / 13-Jul-22, 9.91 / 20-May-22, | ||||
AGCO | 110.02 | 1.79 % | 125.37 / 10-Apr-24, 124.26 / 30-Jan-24, 124.06 / 11-Oct-23, | 110.02 / 17-May-24, 106.47 / 20-Feb-24, 110.64 / 27-Oct-23, | ||||
AGNC | 9.90 | 0.101 % | 9.90 / 17-May-24, 9.90 / 28-Mar-24, 10.07 / 12-Jan-24, 10.13 / 27-Dec-23, | 8.96 / 16-Apr-24, 9.21 / 13-Feb-24, | ||||
AGR | 35.84 | 4.50 % | 37.55 / 15-May-24, 37.05 / 22-Apr-24, 36.44 / 28-Mar-24, 36.24 / 07-Mar-24, | 35.84 / 17-May-24, 35.71 / 16-Apr-24, 35.65 / 26-Mar-24, | ||||
AHL-PD | 20.36 | 0.892 % | 20.36 / 17-May-24, 20.50 / 06-May-24, 20.73 / 09-Apr-24, | 19.72 / 08-May-24, 19.50 / 26-Apr-24, 19.43 / 18-Apr-24, | ||||
AIRTP | 16.63 | 0.418 % | 17.68 / 09-May-24, 17.69 / 12-Apr-24, | 16.63 / 17-May-24, 16.52 / 17-Apr-24, 16.50 / 05-Apr-24, | ||||
AMH | 36.77 | 0.878 % | 36.77 / 17-May-24, 37.26 / 04-Mar-24, 36.18 / 22-Jan-24, 36.98 / 01-Dec-23, 36.61 / 14-Nov-23, | 34.66 / 17-Apr-24, 34.03 / 14-Feb-24, 34.62 / 07-Dec-23, | ||||
AMH | 36.77 | 0.878 % | 36.77 / 17-May-24, 36.78 / 28-Mar-24, 37.26 / 04-Mar-24, | 34.66 / 17-Apr-24, 34.03 / 14-Feb-24, 34.83 / 18-Jan-24, 34.62 / 07-Dec-23, | ||||
AMTB | 23.34 | 0.603 % | 23.34 / 17-May-24, 23.29 / 28-Mar-24, 23.03 / 12-Feb-24, | 20.80 / 17-Apr-24, 20.60 / 04-Mar-24, |
Note : All Data Generated at the End of Trading Hours (EOD Data)