Daily Technical Analysis of Air T Inc. (AIRTP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AIRTP16.630116.6999 0.418 % 11151009

About Strength
   AIO Technical Analysis of Air T Inc. suggests Bearish Signal
Technical Highlights of Air T Inc.
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Air T Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.72, +DI : 30.48, -DI : 43.91 BearishTrending down.
AroonAroon Up : 57.14, Aroon Down : 92.86 NeutralNA
Awesome Osc-0.121 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.057, Signal Line : -0.0065 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR16.30 Mild BullishPrice is trading above indicator
Rate Of Change-2.69 Mild BearishPrice Trending down.
Super Trend16.60 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Air T Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.7917.1316.46 NeutralNA
Donchian17.6917.1016.52 Mild BearishPrice below middle band
High Low MA17.2617.1617.06 Strong BearishNegative Breakout
MA Channel17.3017.1316.95 Strong BearishNegative Breakout
Keltner17.4617.0916.72 Strong BearishNegative Breakout
High Low18.1117.2516.39 NeutralNA
MA Envelope18.8417.1315.41 NeutralNA




Key Overbought / Sold Oscillators of Air T Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI42.36 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 17.44, %D : 34.54 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-98.97 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc48.51 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-99.11 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index28.11 Neutral Wait for proper trend to emerge
RSI (Fast)39.02 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 1.03, %D : 17.44 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 0, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Air T Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-533.73 NeutralNA
Chaikin0.232 Mild BullishBuying pressure.


Technical Stock Charts of Air T Inc.


Daily Historical Technical data Air T Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.7243.9130.4892.8657.1417.7917.1316.46-99.110.232-0.057-0.006528.1116.3039.0242.3617.441.0348.51-98.97
16_May_202416.6248.1827.03100.0064.2917.7917.1316.46-117.360.297-0.01800.006020.9616.2740.4843.2435.287.6456.23-92.36
15_May_202415.7352.7129.69071.4317.7917.1216.45-53.010.2440.02450.012027.1916.2464.0448.4350.9143.6568.88-56.35
14_May_202414.7947.3433.067.1478.5717.8217.1016.3710.490.2120.03900.008927.9916.2244.6449.3459.1554.5458.60-45.46
13_May_202414.5647.3433.0614.2985.7117.8317.1016.37-31.720.2110.0510.001431.1816.1958.2249.3473.8954.5462.29-45.46
10_May_202414.3239.8837.7521.43017.8417.1116.3860.090.1000.064-0.010933.3616.1546.0851.4383.0668.3955.21-31.61
09_May_202415.2138.9240.7128.577.1417.8317.1016.38123.190.2050.065-0.029737.2816.1259.2956.4887.6298.7475.28-1.26
08_May_202416.2140.5038.3135.7114.2917.7717.0816.40104.180.1890.0276-0.05331.7416.0957.8054.2572.9182.0655.49-17.94
07_May_202417.2440.5038.31021.4317.7517.0816.41110.600.133-0.0006-0.07440.4116.0658.9654.2566.0182.0655.98-17.94
06_May_202418.3543.0534.437.1428.5717.7317.0216.3230.990.134-0.0367-0.09235.6016.0349.0550.5555.1954.6356.52-45.37
03_May_202418.9143.6634.9214.2935.7117.7316.9916.2539.110.137-0.0486-0.10637.6015.9949.7351.4953.5161.3543.97-38.65
29_Apr_202419.5145.1733.7221.4342.8617.7616.9316.1129.40-0.075-0.071-0.12032.9615.9648.4949.9847.0749.5850.46-50.42
26_Apr_202419.8945.1733.7228.5750.0017.7916.8815.9717.03-0.075-0.085-0.13232.3715.9248.4949.9846.0949.5842.63-50.42
25_Apr_202420.3044.3435.1835.7157.1417.7816.8815.9747.68-0.446-0.101-0.14448.5715.8846.8449.1146.2342.0348.60-57.97
19_Apr_202420.9847.7031.11064.2917.7816.8815.9727.78-0.344-0.111-0.15548.9515.8554.8349.6034.8446.6454.26-53.36
18_Apr_202420.9747.7031.117.1471.4317.9316.9215.9117.76-0.136-0.128-0.16646.6715.8154.5049.6047.7450.0054.00-50.00
17_Apr_202420.9751.3625.82078.5718.0516.9615.86-75.16-0.140-0.147-0.17543.5415.7753.1244.9644.557.8746.13-92.13
16_Apr_202420.0444.3929.520018.0817.0015.9178.58-0.143-0.115-0.18243.7715.7362.9752.9073.5785.3654.38-14.64
15_Apr_202420.0351.9734.567.147.1418.0616.9915.92-20.87-0.114-0.169-0.19925.1515.6945.7443.6760.6140.4241.52-59.58
12_Apr_202420.0241.4242.1614.2914.2918.0917.0315.97111.14-0.0296-0.139-0.20628.0415.6557.7256.4561.9794.9356.73-5.07
09_Apr_202421.5050.6029.3421.43018.0217.0015.99-63.42-0.0298-0.218-0.22323.9617.4535.6242.5742.9446.4846.39-53.52
08_Apr_202421.1050.6029.3428.577.1418.0217.0216.02-70.34-0.295-0.209-0.22442.6317.4835.6242.5751.3844.5256.23-55.48
05_Apr_202420.6853.0326.1435.7114.2918.0217.0416.05-107.84-0.264-0.196-0.22849.3017.5241.6140.2060.4837.8256.37-62.18
04_Apr_202419.6645.6330.2642.8621.4318.0517.0816.1138.12-0.216-0.160-0.23653.0117.5649.5249.9271.8171.8174.00-28.19
03_Apr_202419.6245.6330.2650.0028.5718.1117.1016.1030.87-0.236-0.190-0.25553.0017.6049.5249.9271.8171.8173.94-28.19
02_Apr_202419.5745.6330.2657.1435.7118.2117.1416.0721.72-0.235-0.225-0.27254.2917.6451.7649.9273.2771.8154.34-28.19
01_Apr_202419.5145.6330.2664.2942.8618.2717.1716.06-26.51-0.231-0.267-0.28352.5717.6853.0449.9260.7671.8154.83-28.19
28_Mar_202419.4641.0634.8871.4350.0018.3317.1916.0513.33-0.265-0.317-0.28754.7917.7254.2851.1148.8376.2042.91-23.80
27_Mar_202420.3348.5825.2778.5757.1418.3917.2216.04-118.53-0.238-0.385-0.28035.2417.7636.8438.0530.3434.2530.07-65.75
26_Mar_202419.4749.6524.3685.71018.4317.2916.14-135.44-0.240-0.371-0.25432.6917.8033.7838.4524.0236.0437.50-63.96
25_Mar_202418.3352.7319.6792.86018.4617.3516.25-208.29-0.240-0.352-0.22429.7317.8526.1532.7918.4520.7133.32-79.29
22_Mar_202416.2353.7320.04100.007.1418.3917.4316.48-181.20-0.241-0.288-0.19232.1917.8927.1030.8818.0015.3032.34-84.70
21_Mar_202413.9748.9830.5650.0014.2918.2217.5216.82-109.49-0.165-0.191-0.16838.0816.8336.3640.5043.6119.3548.97-80.65
20_Mar_202413.2648.9830.5657.1421.4318.2817.5816.87-102.47-0.225-0.165-0.16237.2416.8135.6240.5067.8619.3553.23-80.65
19_Mar_202412.5037.1537.6564.2928.5718.2917.6216.9660.60-0.219-0.129-0.16239.0116.7951.0553.4475.8992.1282.02-7.88
18_Mar_202413.4137.1537.6571.43018.2717.6116.966.64-0.119-0.173-0.17024.7516.7652.2053.4459.6692.1268.73-7.88
15_Mar_202414.3944.7229.3378.577.1418.2817.6216.95-72.60-0.294-0.226-0.16912.7517.9836.6243.0143.4343.4343.00-56.57
14_Mar_202413.9044.7229.3385.7114.2918.3217.6516.98-84.06-0.0313-0.231-0.15512.6618.0836.6243.0137.6343.4343.39-56.57
13_Mar_202413.3744.7229.3392.86018.7917.7616.73-95.70-0.0050-0.233-0.13612.4618.2029.4443.01043.4344.28-56.57
12_Mar_202412.8046.5926.38100.00019.0617.8616.66-151.030.0371-0.232-0.11212.2218.3229.5039.62026.0340.24-73.97
08_Mar_202411.6544.9328.48100.007.1419.2017.9616.71-151.390.0152-0.209-0.08221.9818.4134.6937.490028.41-100.00
07_Mar_202410.8244.9328.48100.0014.2919.2718.0516.82-137.190.0280-0.164-0.05021.3218.5029.8937.4915.51028.19-100.00
06_Mar_20249.9341.1430.877.14019.3018.1416.97-110.600.248-0.106-0.021927.8218.5535.5941.7026.3714.1740.92-85.83
05_Mar_20249.6039.4533.4214.29019.2918.1717.06-63.940.200-0.068-0.001021.8618.6123.1346.4130.2032.3545.89-67.65
04_Mar_20249.7034.9835.8921.437.1419.2918.1917.10-36.540.257-0.0560.015649.3518.6729.2749.2027.9732.6148.07-67.39
29_Feb_202410.3536.4033.2828.5714.2919.3918.2517.10-64.470.264-0.0600.033555.3918.7332.1846.8226.5225.6529.71-74.35
28_Feb_202410.8036.4033.2835.7121.4319.4518.3017.15-69.320.0481-0.04860.05758.4518.7935.6046.8227.3925.6539.08-74.35
27_Feb_202411.2835.6133.6942.8628.5719.4418.3117.18-67.790.0488-0.03320.08360.5118.8636.5747.5427.5428.2638.63-71.74
26_Feb_202411.9435.6133.6950.0035.7119.5018.3717.23-74.500.079-0.01920.11261.1918.9346.4247.5425.7528.2637.50-71.74
23_Feb_202412.6435.8933.9557.1442.8619.5518.4217.29-80.080.080-0.00100.14563.9519.0045.7746.9623.9626.0948.30-73.91
22_Feb_202413.4037.3531.2564.2950.0019.5518.4317.31-101.710.0620.02720.18259.7619.0837.0446.1428.5222.8941.94-77.11
21_Feb_202413.7537.3531.2571.4357.1419.5418.4317.33-104.840.0620.0700.22063.6319.1539.2946.1431.4422.8944.72-77.11
20_Feb_202414.1234.0532.9078.5764.2919.6318.4017.17-40.280.0610.1250.25864.8019.2350.1449.6330.4139.7849.79-60.22
16_Feb_202415.0834.8733.7085.7171.4319.6818.3517.02-31.700.04280.1520.29152.4419.3241.8847.8628.7431.6447.54-68.36
15_Feb_202416.1138.6526.6892.8678.5719.7518.3116.86-74.490.00550.2040.32649.9719.4139.1445.2726.3619.8149.79-80.19
14_Feb_202415.9440.3627.86100.0085.7119.8018.2716.75-65.790.03730.2960.35652.7619.5050.0048.0853.0934.7858.78-65.22
13_Feb_202415.7540.6730.82100.0092.8619.8718.3216.77-28.03-0.02500.3730.37258.5719.5051.5347.9972.3624.4952.54-75.51
12_Feb_202415.9025.8940.860100.0019.8718.3116.75117.200.02030.4670.37172.4918.5671.2362.7296.6299.9958.70-0.0058
09_Feb_202415.4027.0342.357.14100.0019.7018.2316.76113.07-0.2130.4270.34761.7918.3968.3661.2692.7992.6058.00-7.40
08_Feb_202414.8929.0837.98064.2919.5518.1516.7591.95-0.2700.3900.32755.2818.2867.7459.0291.1297.2662.14-2.74
07_Feb_202415.0129.8737.66071.4319.4418.0816.7288.08-0.3500.3670.31248.8718.1566.7357.6577.3688.5151.03-11.49
06_Feb_202415.2830.3436.687.1478.5719.3518.0216.6883.70-0.1410.3510.29839.9318.1249.1857.5166.5187.6048.08-12.40
02_Feb_202415.7333.1830.7514.2985.7119.2717.9816.7017.93-0.0590.3270.28540.4218.1252.2452.5869.7555.9650.49-44.04
01_Feb_202416.6433.1830.7521.4392.8619.2517.9516.6457.93-0.1070.3590.27437.7018.0552.0752.5881.3955.9651.86-44.04
31_Jan_202417.6330.5634.5328.57100.0019.3117.8616.42122.66-0.1400.3930.25341.8517.8859.1460.4981.0797.3261.59-2.68
30_Jan_202418.5229.4836.6935.7192.8619.1717.7516.32137.41-0.2630.3460.21833.7017.7358.0759.2781.7890.8758.16-9.13
29_Jan_202419.1033.0741.1742.86100.0019.0517.6416.2395.80-0.1690.2980.18733.8517.5654.4754.0984.6855.0055.34-45.00
26_Jan_202419.7325.3146.78042.8619.0117.5916.16171.790.01950.3060.15950.6217.4156.8762.4186.2999.4860.93-0.521
25_Jan_202418.9625.3146.787.1450.0018.8117.4816.14160.55-0.01500.2300.12263.0917.2461.0262.4170.9099.5648.49-0.437
24_Jan_202418.1328.7239.60057.1418.5717.3716.1682.45-0.0700.1280.09565.7417.0561.0855.8345.2959.8349.32-40.17
23_Jan_202418.3029.5840.787.1464.2918.4917.3116.1283.35-0.1070.0900.08758.0017.0557.7354.1034.9953.3147.48-46.69
22_Jan_202418.4834.5430.8614.2971.4318.4417.2716.10-34.66-0.0670.0610.08659.6217.0153.2547.3924.2422.7343.10-77.27
19_Jan_202419.4733.1031.5421.4378.5718.4417.2616.09-11.31-0.0680.0990.09255.1117.0051.5848.7323.5528.9343.54-71.07
18_Jan_202420.7833.9832.3728.5785.7118.4317.2516.06-12.71-0.1230.1310.09058.4417.0052.4046.96021.0743.43-78.93
17_Jan_202422.1936.3234.6135.7192.8618.4317.2416.0554.28-0.1180.1880.08060.0516.9452.3346.88020.6643.99-79.34
16_Jan_202423.7217.7645.8942.86100.0018.4517.2215.99240.95-0.01650.2600.05256.1316.7272.1367.0353.68076.370
12_Jan_202422.1421.5734.2850.0064.2918.0717.1216.17129.010.04950.1530.000648.0116.5960.7957.0278.2279.7572.68-20.25
11_Jan_202422.0921.2234.4357.1471.4317.9817.0716.15159.920.1500.127-0.037452.1316.4661.6257.3876.1881.2970.56-18.71
10_Jan_202421.9621.6733.0564.2978.5717.8717.0316.18171.410.1260.090-0.07951.0716.3160.9456.0970.1473.6266.90-26.38
09_Jan_202422.0521.6733.0571.4385.7117.8316.9416.06204.510.0740.054-0.12151.2316.1660.9456.0977.7173.6263.25-26.38
08_Jan_202422.1522.2231.3478.5792.8617.7216.8816.05196.560.02170.0077-0.16453.7615.9963.2554.47063.1963.91-36.81
05_Jan_202422.5424.0233.8985.71100.0017.6316.8316.04257.12-0.0227-0.0344-0.20753.4615.8064.0761.11096.3169.98-3.69
04_Jan_202422.9730.3930.3292.86100.0017.3216.7516.19155.66-0.0356-0.143-0.25145.5315.7060.2454.980056.610
03_Jan_202424.7335.8021.79092.8617.2316.7316.24-71.59-0.126-0.213-0.27831.8915.6441.1943.2146.07039.15-100.00
02_Jan_202424.7632.9322.777.14100.0017.2316.7316.2435.06-0.0346-0.205-0.29443.4615.5859.7046.11073.5846.78-26.42
29_Dec_202325.2635.0723.3214.2992.8617.2516.7516.243.86-0.066-0.217-0.31636.6815.5351.9244.83064.6549.60-35.35
28_Dec_202325.6536.2224.8121.43100.0017.3216.7116.1168.13-0.0336-0.219-0.34144.2515.4656.8649.1146.46058.680
27_Dec_202326.1938.1720.7728.5785.7117.2916.6816.075.61-0.086-0.255-0.37133.9115.4053.0544.9374.7569.7056.48-30.30
26_Dec_202325.9338.1720.7735.7192.8617.3416.6415.9425.41-0.051-0.267-0.40031.7415.3346.0344.9384.5269.7045.39-30.30
22_Dec_202325.6637.1322.4342.86017.3716.6015.8365.150.0139-0.278-0.43446.5015.2654.2446.5892.9584.8553.15-15.15
21_Dec_202325.7334.6523.3250.007.1417.3616.5515.7497.95-0.0340-0.303-0.47245.3615.1950.0048.2294.3799.0052.37-1.00
20_Dec_202326.2134.8622.86014.2917.3916.4715.5692.64-0.096-0.346-0.51548.6715.1258.8247.7691.0795.0063.42-5.00
19_Dec_202326.6235.1522.207.1421.4317.4016.4815.5679.05-0.066-0.392-0.55743.0215.0455.2847.1177.4389.1156.81-10.89
18_Dec_202326.9435.1522.20028.5717.4516.4915.5481.01-0.082-0.438-0.59846.5314.9658.2247.1180.6089.1155.49-10.89
15_Dec_202327.2737.4323.64035.7117.6616.5415.4219.40-0.060-0.491-0.63843.6614.8755.2843.0578.3154.0652.27-45.94
14_Dec_202327.6333.9425.15042.8617.9016.6215.3350.72-0.069-0.511-0.67549.5714.7860.1547.1793.4898.6253.87-1.38
13_Dec_202328.6135.1522.97050.0018.2416.7015.15-6.22-0.080-0.579-0.71651.3914.7461.6244.3478.3182.2556.50-17.75
12_Dec_202329.2037.2824.367.14018.6516.8114.97-14.64-0.069-0.629-0.75045.4914.6950.0046.7569.8799.5653.11-0.440
11_Dec_202329.8441.9521.0914.29019.0516.9214.79-59.56-0.142-0.713-0.78136.3116.6540.3036.2153.3553.1350.78-46.87
08_Dec_202329.5938.4022.3821.43019.6017.1214.65-39.48-0.131-0.712-0.79829.7716.8238.8639.6650.5056.9252.23-43.08
07_Dec_202329.8438.8522.0628.57020.0517.3014.54-44.65-0.097-0.748-0.81926.5417.0038.1239.7449.3950.0050.67-50.00
06_Dec_202330.0139.0622.1835.71020.4417.4714.50-47.22-0.069-0.783-0.83726.8617.1434.6939.6344.9844.5850.41-55.42
05_Dec_202330.2039.2323.3642.86020.6817.6214.56-35.39-0.0384-0.815-0.85127.1617.3535.2143.3245.7553.6055.39-46.40
04_Dec_202330.5741.2824.5850.007.1420.8917.7414.60-54.52-0.077-0.896-0.86026.0817.5828.8337.9635.4036.7554.83-63.25
01_Dec_202330.9842.4726.5457.14021.0617.8914.72-49.91-0.057-0.934-0.85126.1017.8427.8141.6132.3946.9052.24-53.10
30_Nov_202331.5847.0522.7264.297.1421.1717.9914.81-88.57-0.156-1.02-0.83025.6318.1115.2828.8923.6922.5543.24-77.45
29_Nov_202331.3348.9123.6271.4314.2921.2118.1415.07-87.56-0.092-1.02-0.78327.7818.4116.1230.7623.1227.7147.40-72.29
28_Nov_202331.0653.8515.9078.5721.4321.2518.2715.30-124.86-0.109-1.02-0.72425.2318.7317.6324.7321.0020.8347.00-79.17
27_Nov_202329.2653.8515.9085.7128.5721.2118.4315.65-151.33-0.143-0.978-0.65026.1119.0818.3624.7318.4220.8346.47-79.17
24_Nov_202327.3356.3915.4992.8635.7121.1118.5816.06-194.02-0.202-0.906-0.56820.4919.4618.4624.8716.5221.3443.92-78.66
22_Nov_202325.0559.6416.38100.0042.8620.9518.7316.51-255.43-0.261-0.804-0.48321.7719.8818.0217.9816.0813.0840.40-86.92
21_Nov_202322.6049.5020.5492.8650.0020.5518.9217.28-206.70-0.203-0.614-0.40327.8220.1025.0024.8118.4915.1549.65-84.85
20_Nov_202321.1650.8521.10100.0057.1420.4219.0417.65-261.69-0.183-0.519-0.35038.9720.3426.5125.9921.5220.0049.88-80.00
17_Nov_202319.6142.4924.6971.4364.2920.4019.1917.98-174.48-0.200-0.412-0.30857.2320.4732.1730.5128.9920.3148.83-79.69
16_Nov_202319.0844.6625.9678.5771.4320.7319.3617.99-166.440.093-0.336-0.28263.5420.6133.7731.5040.4024.2452.34-75.76
15_Nov_202318.5138.3129.7685.7178.5720.7519.4818.20-99.220.113-0.249-0.26876.3720.7545.1036.5753.1342.4254.11-57.58
14_Nov_202318.9639.9631.1392.8685.7120.7219.5118.30-59.100.157-0.194-0.27376.1220.9045.8240.6262.4654.5556.82-45.45
13_Nov_202319.4744.7630.65100.0092.8620.7219.5318.33-132.260.161-0.163-0.29273.7421.0547.7043.5358.5062.4261.75-37.58
10_Nov_202319.5322.9044.487.14020.7619.4918.2286.490.051-0.147-0.32583.5821.1044.5753.7051.9170.4154.61-29.59
08_Nov_202318.5725.5441.2614.297.1420.7219.4218.1184.370.123-0.199-0.36968.5821.1432.0353.7036.6842.6563.37-57.35
07_Nov_202318.1825.5441.2621.4314.2920.6719.3518.0490.500.0278-0.263-0.41273.3521.1946.8453.7030.1142.6565.74-57.35
06_Nov_202317.7727.5236.7128.5721.4320.6119.2817.9531.36-0.0047-0.341-0.44981.5221.2451.9147.0023.5424.7337.41-75.27
02_Nov_202318.0427.7236.2535.7128.5720.5919.2317.8828.820.065-0.385-0.47681.2421.2951.4346.2820.4922.9432.13-77.06
01_Nov_202318.4027.7236.25035.7120.5719.2217.8727.560.066-0.431-0.49981.3221.3458.0046.2818.0322.9431.52-77.06
31_Oct_202318.7929.5532.037.1442.8620.5919.2317.87-39.200.071-0.482-0.51677.7221.3954.1739.9316.7415.5821.55-84.42
30_Oct_202319.9329.5532.03050.0020.6419.2617.89-37.820.0395-0.495-0.52478.0721.4452.8039.9317.9115.5826.46-84.42
27_Oct_202321.1529.9031.247.1457.1420.7219.3217.91-46.750.077-0.504-0.53176.8321.4954.2939.8018.9719.0724.48-80.93
26_Oct_202322.6129.9031.2414.2964.2920.8319.3817.92-21.150.054-0.508-0.53869.1821.5552.9039.8018.9819.0731.91-80.93
25_Oct_202324.1832.5433.56071.4321.1219.4917.85-33.740.095-0.505-0.54566.0721.6048.8539.6822.5318.7642.40-81.24
24_Oct_202325.9235.8031.917.1478.5721.6119.6417.67-55.290.173-0.493-0.55556.3318.8143.7238.2227.7519.1246.55-80.88
23_Oct_202327.4833.6433.4714.2985.7122.0119.8117.60-43.650.226-0.457-0.57159.1218.7546.1840.7641.7729.7152.83-70.29
20_Oct_202329.5734.2034.0221.4392.8622.3619.9517.55-50.590.249-0.442-0.59955.1718.5745.1341.9155.2834.4453.22-65.56
19_Oct_202331.8223.5039.5528.57022.6520.0917.5235.750.213-0.432-0.63855.6818.3750.1749.2459.6461.1846.69-38.82
18_Oct_202332.3127.1944.5735.717.1422.8920.1817.4746.900.320-0.505-0.69056.3418.2451.1760.0647.6270.2354.96-29.77
17_Oct_202332.9431.3736.0342.8614.2923.0120.2217.43-21.130.282-0.695-0.73648.1818.2034.2149.9532.6047.5048.18-52.50
13_Oct_202334.9437.3129.0150.0021.4323.2120.3117.40-52.41-0.157-0.825-0.74616.8920.0820.5734.8719.1825.1430.75-74.86
12_Oct_202336.6637.3129.0157.1428.5723.3920.4417.49-62.86-0.187-0.878-0.72715.4420.2920.4034.8713.4625.1437.51-74.86
11_Oct_202338.5241.2423.0864.2935.7123.5420.5717.60-101.64-0.206-0.934-0.68913.2020.525.6917.818.797.2730.72-92.73
10_Oct_202339.3141.4623.4271.4342.8623.6320.7517.86-88.23-0.173-0.911-0.62813.7620.775.7417.988.647.9531.61-92.05
09_Oct_202340.2051.257.5178.5750.0023.7120.9418.16-128.43-0.091-0.872-0.55712.7621.066.9118.749.3911.1437.01-88.86
06_Oct_202337.5651.837.8585.7157.1423.7521.1218.48-154.09-0.107-0.823-0.4792.3621.382.1514.1612.696.8227.26-93.18
05_Oct_202334.7850.878.0192.8664.2923.6621.2918.93-173.64-0.0498-0.730-0.3924.2121.735.1614.7712.5710.2327.12-89.77
04_Oct_202331.8654.048.51100.0071.4323.4921.4519.41-220.27-0.0493-0.616-0.3084.1222.127.0916.9211.3121.0228.40-78.98
02_Oct_202328.7143.7510.4192.8678.5723.3321.5919.85-208.65-0.256-0.509-0.2315.0022.358.0420.2106.4526.50-93.55
29_Sep_202326.1943.7510.41100.0085.7123.2221.7020.18-299.80-0.254-0.424-0.1623.7622.607.5220.2106.4531.66-93.55
28_Sep_202323.4739.7911.15100.0092.8623.0021.7920.57-316.17-0.412-0.310-0.0965.2722.768.3622.226.53031.60-100.00
27_Sep_202320.9445.1712.65100.00100.0022.7821.8620.95-297.96-0.457-0.191-0.042326.2922.9418.9324.0131.229.6537.30-90.35
26_Sep_202318.2348.4819.45100.0014.2922.5121.9221.34-231.29-0.413-0.062-0.005248.2623.0232.1032.7852.699.9359.29-90.07
25_Sep_202316.3434.9524.5692.8621.4322.4821.9321.3965.41-0.3990.01290.009042.9823.0560.1951.0875.3174.0782.82-25.93
22_Sep_202316.2634.9524.56100.0028.5722.4821.9321.39-62.56-0.3770.01180.008039.6523.0960.1951.0873.3474.0780.64-25.93
21_Sep_202316.1642.4329.81100.0035.7122.4821.9321.39-56.76-0.3980.01020.007045.5123.1272.5352.1471.1277.7867.85-22.22
13_Sep_202316.0629.3437.197.14022.8021.9921.1816.69-0.4240.00400.006246.0423.1671.7451.2066.5768.1833.43-31.82
12_Sep_202316.3929.3437.1907.1423.0422.0521.06-2.54-0.4620.00010.006849.9823.2072.3451.2059.9867.4131.15-32.59
11_Sep_202316.7529.6436.550023.2422.1120.98-21.43-0.583-0.00490.008439.1923.2474.6850.3651.3164.1339.64-35.87
08_Sep_202317.2329.6436.557.147.1423.2722.1320.99-24.96-0.556-0.00720.011838.4923.2848.7350.3642.8948.4140.55-51.59
07_Sep_202317.7530.3836.1014.2914.2923.3622.1720.99-42.84-0.553-0.01000.016539.2123.3246.7048.2440.0841.4034.22-58.60
06_Sep_202318.4630.9736.8021.43023.4422.2221.00-45.52-0.527-0.00220.023239.1923.3629.7447.4842.9538.8530.40-61.15
05_Sep_202319.2228.2538.2528.577.1423.5222.2721.02-32.53-0.5110.01190.029540.6223.4031.4850.7642.9740.0035.10-60.00
30_Aug_202319.5425.3839.7835.71023.5822.3121.04-10.70-0.4890.01030.033941.6723.4433.5554.4338.7250.0038.60-50.00
29_Aug_202319.3425.3839.7842.867.1423.6322.3421.04-21.29-0.316-0.01230.039846.2023.4947.4054.4329.5738.9130.63-61.09
28_Aug_202319.1327.1635.5550.0014.2923.6922.3721.05-55.81-0.380-0.04080.05327.1723.5338.8749.7324.1227.2424.03-72.76
25_Aug_202319.5727.7336.3057.1421.4323.6922.3621.04-61.32-0.462-0.04620.07618.4723.5836.9447.7222.5722.5717.62-77.43
24_Aug_202320.0528.2837.0264.2928.5723.6922.3721.05-61.25-0.393-0.04010.10721.0323.6235.9947.7217.6422.5718.08-77.43
23_Aug_202320.5628.8137.7271.4335.7123.6822.3721.05-53.04-0.365-0.03180.14423.8123.6738.0047.7212.7122.5716.75-77.43
18_Aug_202321.1132.8429.0278.5742.8623.6922.3621.03-107.86-0.353-0.02070.18819.1023.7231.5241.857.407.7912.16-92.21
17_Aug_202322.2632.8429.0285.7150.0023.6822.3721.06-76.16-0.3540.03240.24027.8123.7730.8741.8507.7912.09-92.21
16_Aug_202323.5037.8227.8292.8657.1423.6822.3721.06-88.17-0.3370.1000.29137.2623.8245.1941.4006.6125.93-93.39
15_Aug_202324.1442.7431.43100.0064.2923.6722.3721.07-69.06-0.2250.1870.33946.5323.8743.1338.929.98024.68-100.00
14_Aug_202324.8239.5342.0421.4371.4323.6522.3821.11-30.10-0.2040.3140.37748.4721.8752.8448.0134.4715.4632.84-84.54
11_Aug_202326.4939.9341.46078.5723.6822.3521.03-28.39-0.1890.3870.39348.6221.6554.8847.7454.6414.4932.90-85.51
10_Aug_202328.3922.5153.48085.7123.7222.3020.8899.64-0.2410.4770.39551.0921.4179.5567.8475.1273.4649.19-26.54
09_Aug_202327.4422.5153.487.1492.8623.6222.2020.77111.25-0.2380.4620.37454.6221.1381.1267.8471.4775.9548.11-24.05
08_Aug_202326.4122.5153.4814.29100.0023.4822.1020.72147.64-0.1830.4370.35254.7720.8381.1267.8477.2275.9547.37-24.05
07_Aug_202325.3130.6352.5021.43100.0023.3122.0020.6982.62-0.1250.3990.33151.8020.6373.9058.5282.9662.5056.90-37.50
04_Aug_202325.2325.2961.5328.5785.7123.2521.9520.64116.900.1590.4250.31478.4820.4889.7866.84093.2075.17-6.80
03_Aug_202323.9625.2961.53092.8623.1521.8520.56135.710.1740.4160.28690.8820.3291.5166.84093.2076.50-6.80
01_Aug_202322.5923.4063.087.14100.0023.0121.7620.52174.510.1680.3970.25493.9520.1596.1569.1363.80082.220
31_Jul_202320.8024.1161.9614.2985.7122.9021.7420.57171.030.2250.3570.21884.7620.0486.5167.84095.7178.51-4.29
28_Jul_202319.0224.1161.9621.4392.8622.8221.7220.62183.510.2220.3140.18485.6019.9287.1467.84095.7170.13-4.29
27_Jul_202317.1024.5062.9628.57100.0022.6321.6520.68170.410.2450.2540.15173.4019.7980.6069.3555.39071.110
26_Jul_202315.0331.4555.49071.4322.3721.5920.8070.47-0.02730.1670.12559.1619.7475.1457.9383.1781.9142.03-18.09
25_Jul_202314.0631.4555.497.1478.5722.3421.5720.8077.64-0.02890.1550.11547.8219.6871.5857.9372.1284.2641.26-15.74
24_Jul_202313.0131.5855.7414.29022.3021.5520.7987.42-0.0600.1370.10544.3819.6341.4157.7960.2983.3345.05-16.67
21_Jul_202311.8832.8453.9821.437.1422.3121.5520.7937.830.1380.1130.09747.5719.5737.8255.2843.6948.7640.45-51.24
20_Jul_202310.9232.8453.9828.5714.2922.3521.5620.7851.260.1380.1000.09355.7919.5152.7555.2838.6348.7637.86-51.24
18_Jul_20239.8936.8048.4235.7121.4322.3821.5820.77-18.320.2840.0820.09147.7119.4548.7252.3933.5633.5639.05-66.44
17_Jul_20239.6036.8048.4242.8628.5722.4221.6020.7816.170.2190.0800.09352.2519.3949.8852.3933.5633.5639.25-66.44
13_Jul_20239.2939.9044.0950.0035.7122.4821.5620.63-8.160.3440.0770.09649.6619.3249.8852.3925.5733.5655.21-66.44
12_Jul_20239.6239.9044.0957.1442.8622.5621.5020.444.740.3420.0710.10149.2819.2644.4452.3917.7833.5650.78-66.44
07_Jul_20239.9842.3440.66050.0022.7421.4120.08-34.000.4130.0640.10946.2619.1939.7648.4814.539.5831.55-90.42
06_Jul_202310.5942.3440.667.1457.1422.8321.3519.86-0.1580.4210.0880.12035.0719.1340.1948.4821.0310.2034.71-89.80
05_Jul_202311.2545.7939.09064.2922.8921.2819.6712.110.5300.1190.12841.6819.0642.2150.5333.6723.8149.90-76.19
03_Jul_202311.5146.5038.30071.4322.9921.1819.387.460.4980.1350.13147.9418.9956.1949.5439.4429.0750.80-70.93
30_Jun_202311.6543.6840.32078.5723.0621.0919.1236.400.4930.1650.12958.5818.9260.5851.9446.8948.1352.72-51.87
29_Jun_202312.2446.8937.88085.7123.0820.9918.908.780.3560.1740.12163.8318.8562.4647.29041.1347.27-58.87
28_Jun_202312.3746.4838.587.1492.8623.1820.8718.5717.48-0.1040.2340.10768.5118.7760.6848.08051.4244.63-48.58
22_Jun_202312.6034.7147.070100.0023.1920.7818.38106.78-0.1770.2980.07673.5118.7080.2863.050066.170
21_Jun_202312.4134.7147.077.14100.0022.9920.7118.43118.51-0.1810.2350.020271.5518.6282.3563.0555.72074.250
20_Jun_202312.2040.0938.8614.2971.4322.8320.6618.4959.95-0.2380.152-0.033467.2022.0577.8454.3883.9381.7565.40-18.25
16_Jun_202313.0239.1939.44078.5722.8320.6618.4963.07-0.2380.142-0.08070.1522.1279.7355.6384.9885.4075.62-14.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)