Technical Analysis of Apple Inc (AAPL) with Strength & Direction

Birds's Eye

Technicals

Daily Technical Analysis of Apple Inc (AAPL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AAPL	168.22	166.89	0.797 %	57945 K	55133 K

About Strength

AIO Technical Analysis of Apple Inc suggests Bearish Signal

Technical Highlights of Apple Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bearish	New Low created in previous tick and still above middle band
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
SlowStoChastic	Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Apple Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 22.84, +DI : 11.74, -DI : 33.11	Bearish	Trending down.
Aroon	Aroon Up : 21.43, Aroon Down : 92.86	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-4.32	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -1.93, Signal Line : -1.04	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	179.83	Strong Bearish	Nicely trending downwards
Rate Of Change	-6.91	Neutral	Nothing Significant
Super Trend	177.56	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Apple Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	182.45	175.08	167.72	Neutral	NA
Donchian	182.34	174.00	165.67	Bearish	New Low created in previous tick and still above middle band
High Low MA	174.94	173.41	171.88	Strong Bearish	Negative Breakout
MA Channel	175.81	175.08	174.36	Strong Bearish	Negative Breakout
Keltner	177.22	174.00	170.78	Strong Bearish	Negative Breakout
High Low	182.03	173.36	164.69	Neutral	NA
MA Envelope	192.59	175.08	157.57	Neutral	NA

Key Overbought / Sold Oscillators of Apple Inc

Indicator	Value	Signal	Analysis
RSI	34.42	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 10.66, %D : 15.46	Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R	-84.70	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	41.65	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 14.60, %D : 4.87	Mild Bullish	Stochastic RSI is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-152.48	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	33.00	Neutral	Wait for proper trend to emerge
RSI (Fast)	21.94	Mild Bearish	RSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)	%K : 15.30, %D : 10.66	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI (Smooth)	%K : 4.87, %D : 0	Mild Bullish	Stoch Rsi (S) is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Apple Inc

Indicator	Value	Strength	Signal	Analysis
Acc Dist Index	937000655		Neutral	NA
Chaikin	0.097		Neutral	NA

Technical Stock Charts of Apple Inc

Daily Historical Technical data Apple Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
29_Nov_2023	31.28	14.69	33.81	0	71.43	196.28	185.68	175.07	64.17	0.297	3.70	3.56	64.03	188.90	68.62	63.81	74.38	67.99	47.92	-32.01
28_Nov_2023	30.65	16.03	33.94	0	78.57	197.02	184.75	172.47	70.00	0.330	3.89	3.53	70.39	188.90	74.60	67.46	79.15	77.67	54.69	-22.33
27_Nov_2023	30.26	16.79	34.39	0	85.71	197.23	183.74	170.25	69.45	0.333	3.98	3.44	71.72	188.59	77.19	66.40	83.84	77.49	55.42	-22.51
24_Nov_2023	29.94	16.65	36.08	0	92.86	197.44	182.66	167.89	77.45	0.287	4.10	3.30	77.93	187.37	80.52	67.00	89.08	82.30	54.69	-17.70
22_Nov_2023	29.41	13.30	38.10	7.14	100.00	197.38	181.51	165.63	98.55	0.254	4.17	3.11	72.67	185.80	82.10	71.43	94.29	91.73	60.37	-8.27
21_Nov_2023	27.95	14.11	36.61	0	92.86	196.32	180.50	164.67	97.41	0.300	4.06	2.84	73.43	184.27	84.26	70.52	95.22	93.21	61.54	-6.79
20_Nov_2023	26.69	14.39	38.29	0	100.00	195.03	179.64	164.25	112.33	0.318	3.93	2.54	78.76	182.36	88.70	73.13	95.70	97.93	67.67	-2.07
17_Nov_2023	25.26	15.21	36.57	7.14	92.86	193.35	178.71	164.08	111.95	0.250	3.63	2.19	73.36	180.48	88.13	70.97	94.19	94.53	64.37	-5.47
16_Nov_2023	24.03	15.70	38.20	0	100.00	191.81	177.87	163.94	130.24	0.203	3.37	1.83	79.48	178.18	89.09	71.03	95.02	94.62	64.77	-5.38
15_Nov_2023	22.67	16.84	37.39	0	100.00	190.02	177.16	164.30	138.05	0.187	2.98	1.44	79.44	176.03	88.94	68.94	94.00	93.42	67.63	-6.58
14_Nov_2023	21.49	17.68	35.90	7.14	100.00	188.41	176.55	164.69	149.40	0.233	2.62	1.05	71.61	174.06	76.56	68.23	95.93	97.01	71.38	-2.99
13_Nov_2023	20.53	19.09	33.75	14.29	92.86	186.81	176.04	165.27	141.74	0.254	2.18	0.662	64.95	172.35	68.65	64.76	93.84	91.55	70.22	-8.45
10_Nov_2023	19.97	20.07	35.49	21.43	100.00	185.82	175.74	165.65	167.31	0.238	1.86	0.282	70.39	170.41	72.87	69.00	95.61	99.21	75.84	-0.790
09_Nov_2023	19.38	22.08	33.15	28.57	100.00	184.32	175.36	166.40	135.81	0.191	1.25	-0.112	63.30	168.89	68.74	63.46	94.64	90.76	74.78	-9.24
08_Nov_2023	19.32	23.28	33.38	35.71	100.00	183.99	175.27	166.55	138.79	0.252	0.870	-0.454	56.05	167.63	63.49	64.76	97.23	96.85	78.71	-3.15
07_Nov_2023	19.44	24.26	32.49	42.86	100.00	183.39	175.12	166.84	118.60	0.219	0.319	-0.785	49.41	166.68	61.14	63.21	93.66	96.30	77.18	-3.70
06_Nov_2023	19.82	26.17	28.18	50.00	100.00	182.79	174.95	167.10	69.63	0.220	-0.279	-1.06	41.36	166.15	54.07	59.16	91.15	98.55	75.49	-1.45
03_Nov_2023	21.06	28.09	24.31	57.14	0	182.75	174.93	167.12	17.02	0.214	-0.776	-1.26	33.94	165.91	45.78	54.55	75.31	86.12	65.82	-13.88
02_Nov_2023	22.12	25.95	26.69	64.29	0	182.84	174.98	167.11	42.46	0.183	-1.14	-1.38	35.11	165.67	47.31	56.67	56.80	88.77	60.96	-11.23
01_Nov_2023	23.72	28.27	20.74	71.43	0	182.62	174.84	167.07	-37.84	0.169	-1.67	-1.44	27.04	177.44	34.70	49.54	36.45	51.05	57.44	-48.95
31_Oct_2023	24.36	31.04	14.81	78.57	7.14	182.61	174.83	167.05	-97.25	0.131	-1.97	-1.38	27.31	178.19	27.12	41.61	24.54	30.59	54.01	-69.41
30_Oct_2023	23.51	30.95	15.86	85.71	14.29	182.55	174.91	167.27	-98.20	0.124	-1.99	-1.23	33.51	178.99	30.40	40.30	16.78	27.71	47.04	-72.29
27_Oct_2023	22.84	33.11	11.74	92.86	21.43	182.45	175.08	167.72	-152.48	0.097	-1.93	-1.04	33.00	179.83	21.94	34.42	10.66	15.30	41.65	-84.70
26_Oct_2023	20.93	34.73	12.32	100.00	28.57	182.14	175.23	168.32	-166.71	0.101	-1.63	-0.819	31.73	180.74	22.62	30.33	14.97	7.32	40.60	-92.68
25_Oct_2023	18.88	27.42	14.03	85.71	35.71	181.57	175.42	169.27	-87.67	0.119	-1.08	-0.617	40.06	181.19	39.26	37.14	20.75	9.35	48.14	-90.65
24_Oct_2023	17.84	27.31	14.98	92.86	42.86	181.64	175.39	169.14	-55.49	0.103	-0.795	-0.500	46.96	181.66	49.34	42.01	23.60	28.23	54.60	-71.77
23_Oct_2023	16.97	28.74	15.76	100.00	50.00	181.69	175.31	168.94	-68.52	0.088	-0.656	-0.427	47.71	182.15	51.72	40.65	27.61	24.68	49.28	-75.32
20_Oct_2023	16.03	25.06	17.30	7.14	57.14	181.76	175.47	169.18	-42.73	0.0383	-0.424	-0.370	48.00	182.34	47.67	40.30	34.66	17.88	45.54	-82.12
19_Oct_2023	15.86	20.66	18.46	0	64.29	181.75	175.56	169.38	19.24	0.0318	-0.109	-0.356	55.60	174.80	61.39	45.75	50.28	40.28	52.96	-59.72
18_Oct_2023	16.64	21.95	18.98	0	71.43	181.72	175.49	169.26	21.42	0.0235	0.0313	-0.418	62.94	174.13	63.70	46.62	61.99	45.83	55.27	-54.17
17_Oct_2023	17.36	23.20	20.05	7.14	78.57	181.70	175.47	169.24	36.14	0.069	0.171	-0.530	62.97	173.22	68.94	49.61	72.15	64.74	61.55	-35.26
16_Oct_2023	18.14	21.32	21.89	14.29	85.71	181.95	175.57	169.18	65.29	0.056	0.214	-0.706	62.20	172.21	69.10	53.43	80.21	75.41	64.46	-24.59
13_Oct_2023	19.44	18.83	23.18	21.43	92.86	181.85	175.53	169.21	104.11	0.0107	0.106	-0.936	61.59	171.08	56.39	53.75	88.27	76.29	61.77	-23.71
12_Oct_2023	20.13	18.40	25.23	28.57	100.00	181.47	175.34	169.20	147.55	0.073	-0.0467	-1.20	68.54	169.83	64.02	58.37	92.51	88.93	69.44	-11.07
11_Oct_2023	20.48	19.81	21.38	35.71	100.00	180.71	175.09	169.46	124.76	0.0108	-0.431	-1.48	68.40	168.96	63.93	56.68	94.29	99.59	69.62	-0.409
10_Oct_2023	21.76	20.03	22.47	42.86	100.00	180.01	174.81	169.61	129.02	-0.057	-0.821	-1.75	60.68	168.28	56.83	53.99	88.38	89.01	67.28	-10.99
09_Oct_2023	22.99	20.80	21.87	50.00	7.14	179.69	174.70	169.72	111.28	-0.0223	-1.17	-1.98	53.80	167.83	49.83	55.34	78.86	94.28	65.76	-5.72
06_Oct_2023	24.57	22.27	21.11	57.14	14.29	179.78	174.72	169.67	49.32	-0.087	-1.65	-2.18	54.40	167.62	48.99	52.58	64.12	81.84	62.93	-18.16
05_Oct_2023	26.25	24.66	17.68	64.29	21.43	179.89	174.76	169.62	-16.51	-0.059	-2.09	-2.31	54.93	178.82	49.79	47.36	50.06	60.45	56.35	-39.55
04_Oct_2023	27.01	26.16	16.04	71.43	28.57	180.17	174.89	169.61	-62.85	-0.115	-2.35	-2.37	44.99	179.79	45.60	44.63	46.85	50.08	49.01	-49.92
03_Oct_2023	27.24	28.01	15.91	78.57	35.71	181.64	175.35	169.06	-87.38	-0.116	-2.53	-2.38	38.38	180.85	46.22	41.79	39.73	39.64	47.19	-60.36
02_Oct_2023	27.21	29.40	16.92	85.71	0	184.94	176.22	167.50	-73.19	-0.107	-2.60	-2.34	36.73	182.00	44.83	44.03	34.59	50.83	44.58	-49.17
29_Sep_2023	27.23	31.49	15.47	92.86	0	187.37	177.00	166.64	-102.95	-0.154	-2.78	-2.27	29.58	183.25	33.82	38.25	21.73	28.72	37.78	-71.28
28_Sep_2023	26.70	33.30	14.16	100.00	7.14	188.86	177.84	166.81	-128.59	-0.101	-2.71	-2.14	30.50	184.61	35.51	37.01	13.32	24.21	35.61	-75.79
27_Sep_2023	25.66	33.38	15.50	100.00	14.29	189.99	178.68	167.38	-123.00	-0.092	-2.54	-2.00	37.28	185.60	36.40	36.42	10.82	12.27	33.23	-87.73
26_Sep_2023	24.81	30.61	16.84	100.00	0	190.24	179.37	168.50	-100.17	-0.060	-2.25	-1.86	35.56	186.18	31.77	38.39	9.26	3.47	36.99	-96.53
25_Sep_2023	24.49	28.09	18.48	14.29	0	190.11	179.78	169.45	-65.15	0.0003	-2.00	-1.77	34.66	186.44	29.17	44.40	8.90	16.72	40.79	-83.28
22_Sep_2023	24.79	29.81	19.61	21.43	7.14	190.11	179.91	169.70	-74.79	-0.0467	-2.08	-1.71	29.98	186.70	26.82	41.75	7.28	7.60	41.68	-92.40
21_Sep_2023	25.10	31.83	19.26	28.57	14.29	190.05	179.99	169.92	-88.43	0.0032	-2.01	-1.62	29.31	186.97	28.47	39.97	15.96	2.37	40.70	-97.63
20_Sep_2023	25.14	30.22	20.25	35.71	21.43	190.03	180.34	170.66	-59.78	0.058	-1.81	-1.52	35.70	187.25	30.41	42.13	24.15	11.86	41.90	-88.14
19_Sep_2023	25.55	29.29	22.09	42.86	28.57	189.97	180.43	170.90	-29.74	0.126	-1.69	-1.45	41.75	187.53	41.85	47.61	23.18	33.64	49.94	-66.36
18_Sep_2023	26.44	30.81	22.74	50.00	35.71	190.00	180.27	170.54	-37.40	0.130	-1.87	-1.39	41.83	187.81	46.72	45.59	16.42	26.95	46.98	-73.05
15_Sep_2023	27.32	33.66	18.74	57.14	42.86	190.11	180.10	170.09	-78.57	0.094	-1.96	-1.27	40.29	188.10	44.45	39.79	8.80	8.94	44.58	-91.06
14_Sep_2023	27.23	35.52	18.96	64.29	50.00	190.17	180.05	169.93	-77.89	0.074	-1.76	-1.09	48.12	188.40	49.06	40.79	11.42	13.38	41.73	-86.62
13_Sep_2023	26.98	36.52	19.93	71.43	57.14	190.14	180.09	170.03	-80.59	0.0176	-1.54	-0.929	48.33	188.70	40.70	37.76	18.76	4.08	39.42	-95.92
12_Sep_2023	26.80	37.27	21.25	78.57	64.29	190.02	180.25	170.48	-52.59	0.109	-1.08	-0.777	56.08	189.01	48.81	40.38	26.80	16.79	44.21	-83.21
11_Sep_2023	26.76	36.15	23.57	85.71	71.43	190.02	180.41	170.79	-21.92	0.155	-0.693	-0.702	64.29	189.33	54.72	44.59	31.57	35.40	45.84	-64.60
08_Sep_2023	27.19	37.40	24.99	0	78.57	190.00	180.33	170.66	-24.99	0.103	-0.501	-0.704	63.68	189.65	54.93	42.44	40.02	28.22	48.22	-71.78
07_Sep_2023	27.76	39.39	22.29	7.14	85.71	190.00	180.32	170.64	-64.08	0.123	-0.128	-0.755	56.31	189.98	54.77	41.33	63.43	31.08	54.06	-68.92
06_Sep_2023	27.76	29.95	26.94	14.29	92.86	190.00	180.35	170.70	70.13	0.096	0.412	-0.911	59.95	178.33	59.18	48.88	85.56	60.77	57.62	-39.23
05_Sep_2023	29.49	20.80	32.47	21.43	100.00	189.77	180.19	170.62	167.36	0.096	0.551	-1.24	63.19	176.74	71.39	62.29	96.21	98.45	71.23	-1.55
01_Sep_2023	30.07	20.37	34.35	28.57	100.00	188.19	179.65	171.12	216.47	-0.0296	0.0288	-1.69	63.53	175.27	66.45	61.95	96.43	97.46	60.24	-2.54
31_Aug_2023	30.42	21.36	34.13	35.71	100.00	186.64	179.28	171.92	225.72	-0.072	-0.613	-2.12	63.47	174.07	66.54	59.70	95.27	92.72	62.27	-7.28
30_Aug_2023	30.99	22.16	32.36	42.86	100.00	187.66	179.44	171.22	170.87	-0.070	-1.26	-2.50	55.34	173.19	65.90	59.39	92.97	99.12	64.55	-0.884
29_Aug_2023	31.93	24.05	28.42	50.00	100.00	189.09	179.69	170.29	61.99	-0.134	-2.05	-2.80	54.65	172.70	60.93	54.15	83.04	93.97	61.02	-6.03
28_Aug_2023	33.75	27.20	21.66	57.14	78.57	191.83	180.26	168.70	-10.93	-0.137	-2.67	-2.99	46.69	172.52	50.79	47.10	64.91	85.82	57.33	-14.18
25_Aug_2023	35.47	28.51	19.31	64.29	0	194.63	181.08	167.53	-42.30	-0.142	-3.01	-3.08	39.26	172.34	49.50	43.88	56.11	69.34	51.64	-30.66
24_Aug_2023	36.72	30.29	20.84	71.43	0	196.87	181.94	167.01	-45.92	-0.198	-3.25	-3.09	30.61	172.15	38.82	39.01	41.60	39.57	44.94	-60.43
23_Aug_2023	38.12	28.41	23.47	78.57	0	198.25	182.78	167.31	-25.59	-0.159	-3.28	-3.05	28.38	171.96	32.98	47.07	33.98	59.40	47.98	-40.60
22_Aug_2023	40.32	31.54	16.17	85.71	0	199.71	183.45	167.19	-58.99	-0.197	-3.76	-2.99	21.75	179.38	21.63	37.18	17.58	25.82	44.00	-74.18
21_Aug_2023	40.95	32.98	13.06	92.86	0	200.84	184.27	167.69	-79.07	-0.236	-3.91	-2.80	16.58	181.01	15.55	33.03	9.72	16.72	42.32	-83.28
18_Aug_2023	40.77	34.91	11.31	100.00	7.14	201.61	185.11	168.62	-97.73	-0.298	-3.91	-2.52	11.34	183.00	11.04	28.79	4.27	10.21	35.04	-89.79
17_Aug_2023	39.98	33.87	12.18	100.00	14.29	201.98	185.99	169.99	-98.71	-0.362	-3.71	-2.18	16.47	184.81	11.44	27.23	2.31	2.24	29.70	-97.76
16_Aug_2023	39.43	29.75	13.40	100.00	0	202.23	186.94	171.66	-91.18	-0.326	-3.35	-1.80	22.95	186.16	20.63	30.47	6.27	0.346	37.74	-99.65
15_Aug_2023	39.55	29.87	14.06	85.71	7.14	202.77	187.87	172.97	-95.95	-0.274	-3.11	-1.41	22.78	187.47	20.35	31.67	8.15	4.36	37.35	-95.64
14_Aug_2023	39.82	30.99	14.87	92.86	14.29	202.98	188.68	174.39	-102.39	-0.216	-2.85	-0.979	28.65	188.96	24.37	34.55	8.28	14.09	32.13	-85.91
11_Aug_2023	40.18	32.72	13.20	100.00	21.43	203.23	189.41	175.59	-133.09	-0.234	-2.68	-0.512	28.35	190.66	22.11	29.61	5.53	6.00	27.99	-94.00
10_Aug_2023	40.00	31.87	13.82	92.86	28.57	202.81	190.06	177.30	-149.79	-0.243	-2.25	0.0294	34.36	192.17	24.55	29.84	7.63	4.75	25.74	-95.25
09_Aug_2023	40.04	34.14	14.80	100.00	35.71	202.17	190.68	179.20	-188.57	-0.217	-1.68	0.598	27.71	193.86	23.72	30.10	8.43	5.84	26.96	-94.16
08_Aug_2023	40.08	37.20	14.62	92.86	0	201.23	191.26	181.29	-231.15	-0.196	-0.964	1.17	27.47	195.29	23.42	31.99	6.62	12.30	28.07	-87.70
07_Aug_2023	39.81	39.45	15.51	100.00	7.14	200.31	191.68	183.05	-272.55	-0.232	-0.194	1.70	36.79	196.85	24.52	29.56	4.01	7.14	28.14	-92.86
04_Aug_2023	39.53	34.02	17.63	100.00	14.29	198.69	192.16	185.64	-238.94	-0.226	0.888	2.18	45.18	197.80	27.20	33.20	13.08	0.429	27.85	-99.57
03_Aug_2023	40.13	18.00	22.16	0	21.43	197.24	192.60	187.96	-45.53	-0.099	1.94	2.50	55.94	198.09	51.17	49.87	36.12	4.47	40.04	-95.53
02_Aug_2023	42.42	16.12	23.20	7.14	28.57	197.24	192.63	188.03	15.10	-0.086	2.31	2.64	57.33	198.22	55.32	53.71	61.92	34.34	42.50	-65.66
01_Aug_2023	44.29	8.31	25.61	0	35.71	197.21	192.57	187.93	106.04	-0.070	2.61	2.72	64.04	191.82	67.24	63.45	76.95	69.56	45.05	-30.44
31_Jul_2023	43.78	8.63	25.96	0	42.86	196.84	192.41	187.98	125.73	0.0037	2.65	2.75	70.07	191.42	73.55	66.59	72.75	81.85	43.49	-18.15
28_Jul_2023	43.29	8.91	26.77	7.14	50.00	196.38	192.29	188.19	118.98	-0.0229	2.58	2.77	63.88	190.98	70.42	65.43	68.13	79.43	38.93	-20.57
27_Jul_2023	42.77	9.69	29.12	14.29	57.14	195.89	191.98	188.06	84.09	-0.0188	2.51	2.82	56.15	190.52	57.41	59.98	61.79	56.97	35.86	-43.03
26_Jul_2023	42.21	10.90	28.56	21.43	64.29	195.82	191.78	187.74	97.71	0.0475	2.65	2.90	62.73	190.03	57.92	64.61	60.44	67.99	40.56	-32.01
25_Jul_2023	42.01	11.57	27.13	28.57	71.43	195.60	191.45	187.31	77.42	0.0029	2.66	2.96	56.29	189.50	56.90	62.78	53.10	60.41	45.56	-39.59
24_Jul_2023	42.15	12.07	28.31	35.71	78.57	195.86	191.04	186.22	73.60	0.0202	2.72	3.04	50.34	188.95	50.86	60.91	51.69	52.93	45.85	-47.07
21_Jul_2023	42.30	12.99	30.47	42.86	85.71	195.84	190.73	185.63	62.55	0.094	2.85	3.11	44.90	188.36	44.22	59.15	58.43	45.96	48.08	-54.04
20_Jul_2023	42.46	11.16	33.38	50.00	92.86	195.81	190.49	185.17	106.89	0.129	3.06	3.18	54.70	187.73	58.53	63.04	73.28	56.20	53.23	-43.80
19_Jul_2023	41.89	11.94	36.95	57.14	100.00	195.91	190.03	184.15	149.86	0.155	3.16	3.21	62.20	187.06	65.31	70.12	86.02	73.15	59.13	-26.85
18_Jul_2023	41.18	13.87	31.64	0	21.43	195.31	189.52	183.74	114.32	0.087	3.04	3.22	60.49	186.75	64.98	67.78	81.32	90.48	60.62	-9.52
17_Jul_2023	41.34	14.62	33.33	0	28.57	194.86	189.08	183.30	122.75	0.106	2.98	3.27	60.42	186.60	70.32	68.73	70.62	94.44	57.60	-5.56
14_Jul_2023	41.52	16.17	27.68	0	35.71	194.15	188.68	183.22	54.55	0.103	2.84	3.34	53.32	192.73	60.25	62.56	57.95	59.03	54.00	-40.97
13_Jul_2023	42.69	16.45	28.89	0	42.86	194.10	188.35	182.60	60.68	0.089	2.95	3.47	59.87	193.12	58.97	62.24	53.67	58.39	51.69	-41.61
12_Jul_2023	43.87	17.09	30.01	0	50.00	194.04	187.99	181.93	53.96	0.130	3.06	3.60	60.52	193.54	63.20	60.67	51.08	56.43	51.68	-43.57
11_Jul_2023	45.13	18.81	26.30	7.14	57.14	193.95	187.69	181.43	11.47	0.116	3.24	3.73	53.10	193.98	57.18	57.02	54.95	46.17	57.39	-53.83
10_Jul_2023	47.33	19.00	28.26	14.29	64.29	194.24	187.33	180.43	30.74	0.149	3.60	3.85	52.90	194.27	58.82	58.60	65.41	50.63	57.29	-49.37
07_Jul_2023	49.46	11.83	31.19	21.43	71.43	194.40	186.93	179.46	93.77	0.105	3.94	3.92	63.58	194.37	61.70	65.17	73.43	68.04	59.75	-31.96
06_Jul_2023	49.80	12.64	31.49	0	78.57	194.53	186.29	178.04	102.11	0.147	4.12	3.91	64.37	194.48	68.82	69.10	78.68	77.54	67.03	-22.46
05_Jul_2023	50.35	9.65	33.99	7.14	85.71	194.04	185.66	177.27	126.52	0.052	4.16	3.86	70.66	188.34	69.06	68.35	84.91	74.72	58.79	-25.28
03_Jul_2023	49.93	7.08	36.24	0	92.86	193.43	185.07	176.71	162.54	0.082	4.21	3.79	76.97	186.80	71.26	72.19	91.64	83.79	61.64	-16.21
30_Jun_2023	48.59	7.51	38.46	0	100.00	192.30	184.49	176.68	197.14	0.140	4.09	3.68	81.62	184.89	79.96	77.61	95.30	96.23	68.41	-3.77
29_Jun_2023	47.15	8.59	31.03	0	100.00	190.51	183.80	177.09	140.65	0.0461	3.73	3.58	80.73	183.75	75.45	71.94	95.57	94.91	61.63	-5.09
28_Jun_2023	46.42	8.87	31.54	0	100.00	189.92	183.18	176.45	139.87	0.0237	3.66	3.54	80.77	182.58	78.39	71.42	88.62	94.77	61.44	-5.23
27_Jun_2023	45.68	9.43	29.36	7.14	100.00	189.18	182.58	175.99	115.70	0.0373	3.56	3.51	73.50	181.63	71.77	69.58	87.49	97.02	55.56	-2.98
26_Jun_2023	45.24	10.26	30.97	14.29	100.00	188.74	181.95	175.16	97.38	0.0167	3.49	3.50	66.20	180.75	65.88	64.63	88.33	74.07	53.56	-25.93
23_Jun_2023	44.86	11.07	32.05	21.43	100.00	188.99	181.34	173.69	111.12	0.066	3.64	3.51	74.52	180.00	66.03	69.97	86.94	91.40	60.02	-8.60
22_Jun_2023	44.56	11.86	32.90	0	100.00	188.88	180.60	172.31	108.90	0.0277	3.63	3.47	74.69	179.38	68.77	71.22	83.35	99.54	59.08	-0.463
21_Jun_2023	44.38	13.00	31.40	0	85.71	188.45	179.82	171.20	80.71	-0.0046	3.54	3.43	75.05	178.90	68.42	65.87	76.88	69.88	58.05	-30.12
20_Jun_2023	44.60	8.85	33.93	0	92.86	188.07	179.34	170.60	111.14	-0.0339	3.68	3.41	81.67	178.38	72.40	70.04	85.66	80.63	56.63	-19.37
16_Jun_2023	43.52	8.57	35.53	0	100.00	187.35	178.84	170.34	131.24	0.0208	3.69	3.34	87.14	177.83	74.99	69.89	89.61	80.13	61.79	-19.87
15_Jun_2023	42.17	9.12	36.49	0	100.00	186.53	178.35	170.17	142.95	0.120	3.67	3.25	86.36	177.47	82.01	74.11	92.44	96.23	60.84	-3.77
14_Jun_2023	40.80	9.80	33.37	0	50.00	185.42	177.69	169.95	117.53	0.070	3.47	3.15	86.13	177.33	81.16	71.04	91.01	92.46	59.58	-7.54
13_Jun_2023	39.73	9.29	35.51	7.14	57.14	184.63	177.09	169.55	124.74	0.0334	3.38	3.07	81.00	184.36	80.81	70.02	84.30	88.62	51.34	-11.38
12_Jun_2023	38.29	9.70	36.40	14.29	64.29	183.80	176.53	169.25	130.31	0.0338	3.28	2.99	75.62	184.50	72.59	71.79	77.96	91.95	51.23	-8.05
09_Jun_2023	36.78	10.45	34.85	21.43	71.43	182.62	175.97	169.32	114.39	0.0046	3.05	2.92	70.37	184.65	64.98	67.26	64.16	72.32	50.39	-27.68
08_Jun_2023	35.46	10.89	32.77	28.57	78.57	181.91	175.61	169.30	93.90	0.053	3.01	2.88	70.60	184.80	64.47	66.57	60.21	69.61	49.59	-30.39
07_Jun_2023	34.34	11.83	35.60	0	85.71	181.19	175.26	169.33	86.74	-0.0169	2.95	2.85	71.07	184.95	63.72	61.25	58.02	50.54	46.28	-49.46
06_Jun_2023	33.12	13.03	36.36	7.14	92.86	180.95	174.95	168.96	102.74	0.0456	3.11	2.83	71.61	176.73	69.92	66.20	72.07	60.49	54.42	-39.51
05_Jun_2023	32.04	12.37	38.91	14.29	100.00	180.36	174.67	168.98	173.98	0.079	3.13	2.76	78.35	174.92	71.40	67.54	85.14	63.04	53.18	-36.96
02_Jun_2023	30.52	14.85	37.52	21.43	100.00	179.61	174.37	169.13	213.50	0.143	3.07	2.67	71.15	173.62	75.12	72.63	89.62	92.69	62.26	-7.31
01_Jun_2023	29.54	15.93	35.45	28.57	100.00	179.20	173.61	168.03	197.36	0.084	2.81	2.57	64.64	172.56	68.65	71.37	85.48	99.69	56.94	-0.309
31_May_2023	28.89	17.43	36.51	35.71	100.00	178.34	172.98	167.61	185.99	0.0191	2.53	2.50	63.77	171.63	62.87	66.68	80.22	76.48	50.47	-23.52
30_May_2023	28.39	18.75	38.22	42.86	100.00	177.86	172.54	167.22	202.22	0.078	2.42	2.50	61.27	170.82	67.18	66.86	69.07	80.28	52.89	-19.72
26_May_2023	27.94	20.76	32.60	50.00	64.29	177.15	172.16	167.16	108.52	0.136	2.24	2.52	54.11	170.33	56.05	63.45	50.23	83.91	56.11	-16.09
25_May_2023	28.39	22.52	29.66	57.14	71.43	176.74	171.87	167.00	39.53	0.152	2.16	2.59	54.00	169.80	47.86	58.25	42.27	43.03	55.42	-56.97
24_May_2023	29.52	24.01	27.16	0	78.57	176.70	171.64	166.58	1.73	0.136	2.29	2.70	57.59	169.23	64.97	55.48	55.22	23.76	55.82	-76.24
23_May_2023	31.31	23.16	28.66	7.14	85.71	177.35	171.24	165.12	24.23	0.079	2.53	2.80	56.12	168.61	59.52	54.80	77.24	60.02	52.77	-39.98
22_May_2023	32.91	18.70	31.15	14.29	92.86	177.77	170.85	163.93	77.61	0.134	2.83	2.87	55.28	167.93	64.12	63.24	89.98	81.87	57.90	-18.13
19_May_2023	33.52	15.30	32.70	21.43	100.00	177.54	170.40	163.26	113.56	0.102	2.90	2.88	55.02	167.20	63.84	66.71	89.92	89.82	59.12	-10.18
18_May_2023	33.31	15.92	30.80	28.57	100.00	177.05	169.90	162.74	98.49	0.134	2.85	2.87	54.44	166.68	63.35	66.52	85.19	98.26	63.35	-1.74
17_May_2023	33.42	17.11	26.62	35.71	71.43	176.35	169.48	162.60	58.47	0.111	2.76	2.87	53.58	166.35	61.25	62.08	78.68	81.68	55.84	-18.32
16_May_2023	34.32	14.47	28.47	0	78.57	175.98	169.22	162.47	72.30	0.069	2.85	2.90	61.24	166.01	68.03	60.81	79.11	75.63	54.72	-24.37
15_May_2023	34.45	14.99	29.49	7.14	85.71	175.67	168.94	162.22	78.60	0.119	2.98	2.91	55.74	165.66	68.00	60.81	84.91	78.72	65.05	-21.28
12_May_2023	34.59	15.67	30.82	14.29	92.86	175.35	168.60	161.85	94.56	0.132	3.10	2.90	55.18	165.28	65.01	62.26	89.84	82.98	64.13	-17.02
11_May_2023	34.74	13.86	33.27	21.43	100.00	174.88	168.23	161.59	128.98	0.182	3.16	2.85	55.77	164.90	68.77	65.68	88.16	93.02	60.51	-6.98
10_May_2023	34.25	14.72	33.93	28.57	78.57	174.06	167.82	161.59	140.39	0.137	3.07	2.77	48.95	164.71	63.99	65.39	88.17	93.51	58.09	-6.49
09_May_2023	33.84	15.55	34.63	35.71	85.71	173.66	167.15	160.64	139.21	0.082	2.93	2.69	42.12	164.51	58.67	62.69	88.21	77.96	56.22	-22.04
08_May_2023	33.52	15.25	36.18	42.86	92.86	173.31	166.60	159.89	180.12	0.161	2.90	2.63	48.10	164.31	65.08	67.43	74.45	93.03	61.65	-6.97
05_May_2023	32.97	15.88	37.67	50.00	100.00	172.22	166.03	159.84	199.53	0.167	2.63	2.57	47.69	164.31	67.03	67.62	62.49	93.64	64.25	-6.36
04_May_2023	32.38	19.51	26.76	57.14	92.86	170.74	165.58	160.43	7.67	0.126	2.24	2.55	36.75	170.92	51.73	54.16	57.54	36.67	53.98	-63.33
03_May_2023	33.66	13.45	29.03	0	100.00	170.70	165.48	160.27	100.87	0.105	2.51	2.63	44.56	165.09	56.13	59.02	75.97	57.16	51.21	-42.84
02_May_2023	33.43	14.85	30.49	0	92.86	170.53	165.39	160.25	123.78	0.202	2.65	2.66	53.74	164.35	71.33	62.43	89.68	78.80	61.28	-21.20
01_May_2023	33.35	12.95	32.87	7.14	100.00	170.22	165.27	160.33	170.96	0.271	2.67	2.66	53.69	163.52	72.62	65.84	96.18	91.94	60.38	-8.06
28_Apr_2023	32.57	13.59	32.86	14.29	100.00	169.57	165.04	160.50	183.59	0.306	2.56	2.65	46.92	162.82	68.60	66.13	81.37	98.31	59.56	-1.69
27_Apr_2023	31.88	14.30	31.16	21.43	100.00	168.81	164.67	160.53	129.77	0.298	2.36	2.68	39.65	162.76	58.55	64.08	64.47	98.29	58.30	-1.71
26_Apr_2023	31.48	16.21	26.17	28.57	64.29	168.39	164.29	160.19	-5.84	0.261	2.21	2.76	37.83	162.42	50.00	54.74	53.78	47.49	50.36	-52.51
25_Apr_2023	32.09	14.80	27.96	35.71	71.43	169.01	163.98	158.96	28.23	0.234	2.46	2.89	37.44	162.05	45.36	54.77	58.79	47.61	53.83	-52.39
24_Apr_2023	32.20	15.84	28.01	42.86	78.57	169.31	163.71	158.11	43.59	0.325	2.74	3.00	44.27	161.66	47.79	59.23	70.25	66.23	60.33	-33.77
21_Apr_2023	32.54	14.96	29.28	50.00	85.71	169.20	163.46	157.71	58.33	0.270	2.90	3.07	51.28	161.24	50.30	58.60	79.40	62.53	65.46	-37.47
20_Apr_2023	32.55	13.02	30.93	57.14	92.86	169.17	163.15	157.13	99.57	0.222	3.09	3.11	60.04	160.80	60.27	63.31	88.00	81.98	66.01	-18.02
19_Apr_2023	31.92	13.80	32.77	0	100.00	168.93	162.71	156.49	120.63	0.280	3.12	3.11	67.27	160.33	65.95	66.29	89.06	93.68	65.02	-6.32
18_Apr_2023	31.24	14.72	33.05	0	100.00	168.25	162.29	156.33	119.37	0.298	3.02	3.11	67.34	160.04	68.80	64.45	86.17	88.34	61.00	-11.66
17_Apr_2023	30.70	15.53	29.80	7.14	42.86	167.84	161.84	155.84	88.74	0.254	2.96	3.13	60.99	159.91	65.21	62.42	86.13	85.17	63.79	-14.83
14_Apr_2023	30.64	16.03	30.77	14.29	50.00	167.81	161.33	154.85	104.28	0.269	2.97	3.17	59.99	159.78	60.00	62.39	70.38	84.99	60.36	-15.01
13_Apr_2023	30.57	16.98	31.35	21.43	57.14	167.50	160.86	154.22	92.90	0.309	2.95	3.23	60.53	166.30	62.86	63.27	56.84	88.21	60.02	-11.79
12_Apr_2023	30.64	19.40	26.46	28.57	64.29	167.34	160.23	153.13	15.32	0.290	2.83	3.29	60.38	166.57	55.30	53.84	46.01	37.94	53.61	-62.06
11_Apr_2023	31.81	18.69	27.94	35.71	71.43	167.71	159.86	152.01	34.92	0.311	3.20	3.41	68.17	166.70	53.43	55.53	60.97	44.38	59.22	-55.62
10_Apr_2023	32.73	19.52	28.39	0	78.57	168.17	159.34	150.51	44.34	0.306	3.55	3.46	75.19	166.84	60.15	58.55	71.42	55.71	64.43	-44.29
06_Apr_2023	33.82	16.99	31.58	7.14	85.71	168.57	158.66	148.75	91.49	0.236	3.83	3.44	81.76	161.80	71.39	65.61	83.53	82.82	71.71	-17.18
05_Apr_2023	34.11	18.23	33.87	0	92.86	168.06	157.96	147.86	93.21	0.219	3.86	3.34	82.80	161.08	67.55	64.24	89.01	75.73	68.42	-24.27
04_Apr_2023	34.43	11.72	37.11	0	100.00	167.38	157.42	147.45	140.47	0.182	3.93	3.22	89.10	159.64	76.87	69.60	96.88	92.04	66.61	-7.96
03_Apr_2023	33.08	12.21	37.33	7.14	100.00	166.24	156.71	147.19	153.44	0.144	3.77	3.04	89.40	158.18	79.04	71.19	99.29	99.27	71.98	-0.733
31_Mar_2023	31.72	12.80	36.12	0	100.00	164.64	156.10	147.56	148.82	0.155	3.45	2.86	89.53	156.88	79.78	69.67	96.39	99.34	65.69	-0.663
30_Mar_2023	30.49	13.72	32.81	0	100.00	163.19	155.40	147.62	132.02	0.127	3.14	2.71	89.63	155.97	79.29	66.39	86.31	99.26	53.81	-0.745
29_Mar_2023	29.68	14.25	30.87	7.14	64.29	162.72	154.58	146.44	112.90	0.068	2.94	2.60	83.08	155.13	71.07	64.14	77.70	90.57	54.20	-9.43
28_Mar_2023	29.13	15.34	27.47	14.29	71.43	162.38	153.81	145.24	66.44	0.0263	2.81	2.51	77.70	154.18	60.25	59.14	76.51	69.10	51.89	-30.90
27_Mar_2023	29.19	12.02	28.99	21.43	78.57	162.10	153.30	144.49	102.73	0.0009	2.92	2.44	82.45	153.09	63.94	60.73	79.44	73.43	49.62	-26.57
24_Mar_2023	28.25	12.78	29.88	28.57	85.71	161.57	152.78	143.98	126.32	0.0414	2.96	2.32	82.33	151.86	63.25	65.86	78.60	86.99	56.66	-13.01
23_Mar_2023	27.34	13.46	31.47	0	92.86	160.57	152.10	143.63	142.43	0.0159	2.76	2.15	82.79	150.46	65.37	63.96	82.68	77.91	56.47	-22.09
22_Mar_2023	26.36	14.29	34.08	0	100.00	159.56	151.62	143.69	159.47	0.0429	2.60	2.00	82.77	148.86	70.05	62.35	89.04	70.90	62.07	-29.10
21_Mar_2023	25.24	15.64	31.33	7.14	100.00	158.65	151.18	143.70	165.01	0.057	2.48	1.85	77.26	147.69	74.19	65.97	94.22	99.23	68.19	-0.774
20_Mar_2023	24.62	16.60	29.86	14.29	100.00	157.20	150.64	144.08	147.79	0.0333	2.13	1.70	71.25	146.81	67.17	63.41	92.86	96.98	61.86	-3.02
17_Mar_2023	24.31	17.91	29.89	21.43	100.00	156.26	150.40	144.53	137.14	-0.0476	1.85	1.59	65.26	146.18	63.01	59.83	84.97	86.45	53.83	-13.55
16_Mar_2023	24.26	18.83	30.85	28.57	100.00	156.02	150.33	144.64	121.46	0.0263	1.71	1.52	63.03	145.75	66.58	61.82	79.51	95.14	55.92	-4.86
15_Mar_2023	24.26	20.78	27.13	35.71	50.00	155.90	150.31	144.72	48.42	0.0116	1.42	1.47	55.84	145.54	56.55	57.40	65.46	73.31	48.22	-26.69
14_Mar_2023	25.11	21.88	29.06	42.86	57.14	155.93	150.32	144.71	46.47	-0.0027	1.31	1.49	54.27	145.32	56.70	56.75	53.39	70.08	45.37	-29.92
13_Mar_2023	25.95	23.41	30.55	50.00	64.29	156.12	150.38	144.64	0.633	-0.0011	1.20	1.53	46.81	145.09	53.86	53.23	48.01	52.98	48.85	-47.02
10_Mar_2023	26.93	26.23	29.36	57.14	71.43	156.15	150.41	144.66	-38.24	-0.0374	1.26	1.62	37.73	144.86	42.74	49.70	54.40	37.10	48.86	-62.90
09_Mar_2023	28.57	22.38	31.51	64.29	0	156.20	150.52	144.84	33.57	-0.0408	1.52	1.70	38.12	144.63	44.21	53.69	62.69	53.95	49.12	-46.05
08_Mar_2023	29.46	20.95	34.56	71.43	7.14	156.30	150.59	144.88	57.26	0.0454	1.61	1.75	37.38	144.39	45.32	58.44	71.33	72.16	53.00	-27.84
07_Mar_2023	29.85	21.80	35.96	78.57	14.29	156.58	150.68	144.78	42.86	0.0248	1.48	1.78	38.86	144.15	47.05	56.45	66.40	61.95	52.65	-38.05
06_Mar_2023	30.26	18.17	38.19	85.71	21.43	156.60	150.69	144.78	104.57	0.095	1.41	1.86	38.59	143.90	49.96	61.24	51.14	79.89	54.33	-20.11
03_Mar_2023	29.85	20.29	31.15	92.86	28.57	156.71	150.72	144.73	-20.07	0.203	1.08	1.97	36.55	154.15	50.04	56.98	25.39	57.36	56.59	-42.64
02_Mar_2023	30.52	22.73	24.73	100.00	35.71	156.69	150.71	144.72	-139.56	0.185	0.927	2.19	28.24	155.04	37.98	47.12	11.58	16.17	49.26	-83.83
01_Mar_2023	32.55	21.65	26.32	100.00	42.86	156.75	150.69	144.62	-125.85	0.211	1.24	2.51	28.03	155.68	34.33	45.76	13.10	2.65	40.94	-97.35
28_Feb_2023	34.30	18.76	27.72	85.71	50.00	156.89	150.63	144.38	-67.63	0.198	1.68	2.83	27.64	156.09	33.33	49.92	15.33	15.93	44.42	-84.07
27_Feb_2023	35.46	18.33	29.08	92.86	57.14	157.38	150.41	143.45	-48.01	0.230	2.00	3.12	36.57	156.53	42.11	50.96	17.33	20.74	44.42	-79.26
24_Feb_2023	36.44	19.28	26.40	100.00	0	157.48	150.31	143.15	-79.33	0.271	2.34	3.39	30.36	156.98	34.84	48.59	16.12	9.33	46.93	-90.67
23_Feb_2023	38.05	17.56	28.46	92.86	7.14	157.71	150.18	142.65	-19.33	0.286	2.85	3.66	43.31	157.18	47.34	53.97	27.87	21.92	53.17	-78.08
22_Feb_2023	39.15	18.71	29.49	0	14.29	158.16	149.80	141.44	-15.35	0.295	3.19	3.86	47.13	157.38	55.51	53.09	43.88	17.12	55.81	-82.88
21_Feb_2023	40.44	17.20	31.19	7.14	21.43	158.42	149.48	140.55	3.64	0.290	3.63	4.03	53.06	147.13	56.49	52.35	63.89	44.58	57.50	-55.42
17_Feb_2023	41.33	13.61	33.88	14.29	28.57	158.76	149.11	139.46	49.68	0.370	4.18	4.13	52.84	146.70	66.18	60.78	78.10	69.93	60.98	-30.07
16_Feb_2023	41.22	9.30	35.86	21.43	35.71	159.05	148.38	137.71	85.56	0.356	4.41	4.12	52.77	146.26	62.44	63.49	79.45	77.15	56.37	-22.85
15_Feb_2023	39.87	9.85	36.34	28.57	42.86	159.25	147.46	135.66	93.80	0.349	4.51	4.04	59.23	145.79	67.97	67.38	80.73	87.24	64.63	-12.76
14_Feb_2023	38.53	10.36	34.81	0	50.00	158.81	146.45	134.09	79.85	0.318	4.42	3.93	58.61	145.31	67.94	64.74	73.55	73.97	58.99	-26.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23

Note : All Data Generated at the End of Trading Hours (EOD Data)