Daily Technical Analysis of Apple Inc (AAPL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAPL189.87189.84 0.0158 % 40771 K56871 K

About Strength
   AIO Technical Analysis of Apple Inc suggests Bullish Signal
Technical Highlights of Apple Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
DonchianBand BullishNew High created in previous tick and still above middle band
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Apple Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.51, +DI : 40.44, -DI : 13.63 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc13.46 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 4.77, Signal Line : 3.38 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR176.11 Mild BullishPrice is trading above indicator
Rate Of Change9.73 NeutralNothing Significant
Super Trend180.25 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Apple Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger195.13178.41161.68 NeutralNA
Donchian191.09177.93164.77 BullishNew High created in previous tick and still above middle band
High Low MA186.98185.72184.46 Strong BullishPositive Breakout.
MA Channel183.95178.41172.86 Strong BullishPositive Breakout.
Keltner184.33181.07177.82 Strong BullishPositive Breakout.
High Low194.88185.60176.32 NeutralNA
MA Envelope196.25178.41160.56 NeutralNA




Key Overbought / Sold Oscillators of Apple Inc
IndicatorValueStrengthSignalAnalysisChart
RSI70.97 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 94.80, %D : 95.28 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-5.57 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.96 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI97.87 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index65.60 Neutral Wait for proper trend to emerge
RSI (Fast)76.28 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 94.43, %D : 94.80 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Apple Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1354134700 NeutralNA
Chaikin-0.110 BearishVery Strong Selling pressure.


Technical Stock Charts of Apple Inc


Daily Historical Technical data Apple Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202430.5113.6340.4414.2992.86195.13178.41161.6897.87-0.1104.773.3865.60176.1176.2870.9794.8094.4357.96-5.57
16_May_202429.0413.1441.8621.43100.00193.99177.16160.33109.12-0.1214.593.0470.81174.0779.0870.9495.2294.2960.42-5.71
15_May_202427.2613.5342.180100.00192.34176.02159.70114.60-0.1304.292.6570.39172.2277.7070.8295.8195.6858.81-4.32
14_May_202425.4014.4640.160100.00190.33174.94159.54114.24-0.1863.872.2469.52170.8276.7868.4991.2995.6854.88-4.32
13_May_202423.7315.0539.370100.00188.48174.03159.59120.24-0.2383.501.8369.25169.7977.4267.2889.0896.0759.65-3.93
10_May_202422.1216.2838.53064.29186.66173.35160.04112.64-0.2413.091.4268.30169.0775.9463.6284.1982.1060.20-17.90
09_May_202420.7017.2439.93071.43185.68173.03160.38130.40-0.1632.860.99673.76168.3280.1266.8983.4789.0758.49-10.93
08_May_202419.2418.0938.787.1478.57184.09172.55161.01136.93-0.2052.370.53067.26167.5474.0164.8779.4281.4151.54-18.59
07_May_202417.9218.6239.9314.2985.71182.52171.80161.09168.78-0.2091.900.06967.70166.7371.6164.5080.3579.9351.29-20.07
06_May_202416.5019.8541.2121.4392.86180.74171.17161.60192.99-0.2081.30-0.38861.23165.8968.1363.7877.4876.9251.00-23.08
03_May_202415.0817.1244.0328.57100.00178.82170.50162.19293.09-0.1990.583-0.80961.83165.0164.9966.8464.0384.2152.13-15.79
02_May_202412.8522.4227.5535.710175.66169.81163.9772.64-0.174-0.507-1.1648.02164.7843.9654.1650.5571.3145.04-28.69
01_May_202413.0524.5028.4742.867.14175.27169.60163.9316.43-0.228-0.837-1.3249.29164.5539.3547.4248.7636.5542.25-63.45
30_Apr_202413.4824.4730.7750.0014.29175.29169.62163.9562.42-0.187-0.866-1.4457.47164.3253.8449.2848.7643.7748.29-56.23
29_Apr_202413.6320.0234.3757.1421.43175.22169.55163.88151.40-0.155-0.995-1.5858.67164.0856.0155.4847.7465.9753.94-34.03
26_Apr_202412.6623.4528.3264.2928.57174.75169.37163.9917.96-0.106-1.47-1.7357.38174.0751.4747.3237.2836.5550.41-63.45
25_Apr_202412.9124.7128.0271.4335.71174.94169.48164.030.606-0.0289-1.62-1.8052.48174.7050.5348.4831.6840.6949.48-59.31
24_Apr_202413.4226.1926.4978.5742.86175.36169.65163.95-49.54-0.089-1.86-1.8446.88175.3850.3446.7022.2234.5943.31-65.41
23_Apr_202414.4028.1822.9985.7150.00175.39169.69163.99-117.43-0.115-2.04-1.8347.30176.1045.1042.1512.8419.7533.41-80.25
22_Apr_202414.7329.6024.1692.8657.14175.46169.89164.31-144.40-0.119-2.03-1.7847.15176.8744.6039.777.6412.3232.16-87.68
19_Apr_202415.0931.3323.55100.0064.29175.55170.21164.87-194.00-0.179-1.88-1.7241.40177.6941.0737.896.176.4441.72-93.56
18_Apr_202415.1627.7425.17100.0071.43175.31170.53165.74-127.55-0.127-1.57-1.6842.61178.1541.9440.7610.754.1541.69-95.85
17_Apr_202415.9525.7726.3664.2978.57176.80171.11165.41-77.76-0.078-1.37-1.7141.35178.3640.6642.1625.907.9143.82-92.09
16_Apr_202417.0926.6827.9171.4385.71177.41171.51165.61-33.00-0.090-1.18-1.7948.06167.9949.4644.1851.2320.1847.61-79.82
15_Apr_202418.2320.2331.4878.5792.86177.62171.73165.8464.870.0353-1.07-1.9548.99167.5653.2349.4676.1649.6052.05-50.40
12_Apr_202417.9618.1534.5885.71100.00177.61171.72165.84147.270.076-1.24-2.1750.28167.1158.2056.8261.7883.9154.31-16.09
11_Apr_202416.9419.9831.0292.860177.04171.55166.0547.920.0412-1.84-2.4038.64167.1157.2154.3538.4194.9754.08-5.03
10_Apr_202416.5824.1720.12100.000176.61171.35166.10-120.060.0001-2.43-2.5425.93174.1628.6438.737.456.4535.05-93.55
09_Apr_202417.1522.4921.5264.297.14176.67171.62166.58-84.93-0.0058-2.40-2.5732.79174.5437.7642.229.6113.7937.21-86.21
08_Apr_202418.3023.5120.1771.4314.29176.76171.78166.79-122.19-0.0373-2.52-2.6134.03174.9440.3638.926.902.1135.02-97.89
05_Apr_202419.1222.5120.8578.5721.43176.67171.89167.12-93.88-0.0494-2.52-2.6341.65175.3744.4340.9310.7312.9343.56-87.07
04_Apr_202420.3023.3621.6485.7128.57176.70171.86167.02-84.20-0.077-2.59-2.6638.01175.8342.2438.968.375.6541.66-94.35
03_Apr_202421.5725.1320.2692.8635.71176.68171.88167.08-91.99-0.076-2.57-2.6739.38176.3147.3540.338.5813.6047.84-86.40
02_Apr_202422.4026.3718.09100.0042.86176.67171.90167.14-130.32-0.084-2.59-2.7034.25176.8342.5038.3711.385.8449.71-94.16
01_Apr_202422.6924.5918.8371.4350.00176.96172.22167.47-82.63-0.063-2.49-2.7233.80177.1345.2340.1724.416.2942.82-93.71
28_Mar_202423.4123.4019.67057.14178.32172.70167.07-46.26-0.067-2.46-2.7839.37177.4551.2942.4126.3022.0248.68-77.98
27_Mar_202424.5524.8320.88064.29179.75173.16166.57-25.23-0.077-2.52-2.8646.70177.7957.4345.3926.6944.9152.18-55.09
26_Mar_202425.7726.9717.857.1471.43181.08173.57166.05-80.01-0.097-2.75-2.9540.22178.1451.1637.3724.1311.9844.26-88.02
25_Mar_202426.1928.0118.5514.2978.57182.47174.21165.95-72.79-0.079-2.64-3.0039.80178.5051.4439.0529.5723.1848.08-76.82
22_Mar_202426.6428.4019.6521.4385.71183.36174.73166.09-58.05-0.109-2.58-3.0938.29178.6745.1341.2250.0237.2347.49-62.77
21_Mar_202427.2928.5420.8628.570184.43175.24166.05-37.83-0.115-2.60-3.2137.89169.9837.2839.2355.5828.2943.00-71.71
20_Mar_202428.1923.9924.5535.710185.71175.89166.0724.04-0.0440-2.51-3.3739.05169.4346.0652.4858.0784.5554.70-15.45
19_Mar_202430.2725.9321.8642.860186.22176.07165.92-13.67-0.071-3.09-3.5830.96169.0839.0846.5338.8153.9149.35-46.09
18_Mar_202431.9526.9323.6450.000186.78176.35165.91-20.80-0.120-3.53-3.7025.98168.7230.8940.1930.5835.7543.82-64.25
15_Mar_202433.9030.1814.4357.147.14187.44176.78166.11-66.79-0.0451-3.79-3.7424.61168.6131.9736.9623.9826.7647.33-73.24
14_Mar_202433.8027.9715.3564.290188.25177.34166.42-57.29-0.133-3.97-3.7326.51168.4930.7037.6124.6229.2241.57-70.78
13_Mar_202434.1530.0513.8671.437.14189.00177.89166.79-83.39-0.120-4.17-3.6719.71174.3723.1332.1423.4715.9735.55-84.03
12_Mar_202433.9531.1514.6578.5714.29189.66178.59167.52-80.66-0.113-4.17-3.5525.32174.9931.5235.3722.6728.6836.53-71.32
11_Mar_202433.7930.9415.6585.7121.43190.67179.29167.91-89.02-0.141-4.33-3.4030.11176.2332.2933.9614.1425.7735.91-74.23
08_Mar_202433.8633.5215.4292.8628.57191.78180.09168.40-131.73-0.128-4.42-3.1624.08177.7125.4727.806.4413.5534.37-86.45
07_Mar_202433.6237.2810.14100.0035.71192.35180.97169.59-188.35-0.130-4.26-2.8516.55179.4618.2722.022.973.0934.27-96.91
06_Mar_202431.8038.7710.66100.000192.53181.99171.46-226.32-0.067-3.83-2.5016.56181.2218.1422.135.462.6938.65-97.31
05_Mar_202429.8838.8611.28100.000192.19183.00173.81-254.54-0.0261-3.23-2.1616.71182.8018.2323.0611.303.1439.82-96.86
04_Mar_202427.9434.0112.74100.000191.13183.88176.63-198.060.071-2.52-1.9017.31183.8020.7728.5914.1410.5542.91-89.45
01_Mar_202426.5929.9814.64100.000190.48184.42178.35-133.320.132-2.09-1.7418.05184.3624.1135.9015.3620.1949.39-79.81
29_Feb_202425.9927.0715.90100.007.14190.52184.78179.03-100.340.063-1.97-1.6524.64184.6927.9838.0716.5611.6648.64-88.34
28_Feb_202425.9927.6417.1392.860190.40184.96179.52-94.710.054-1.89-1.5827.96185.0327.3139.4216.1714.2150.94-85.79
27_Feb_202426.1929.7518.44100.007.14190.63185.29179.94-84.610.087-1.84-1.5035.71185.4029.8041.9219.0323.8049.01-76.20
26_Feb_202426.4032.8017.2671.4314.29191.63185.74179.86-107.380.0471-1.87-1.4134.92185.8030.4337.4425.5610.5050.18-89.50
23_Feb_202426.0430.3218.19021.43192.48186.31180.14-71.180.0491-1.73-1.2943.44186.2140.2840.1030.7422.8152.89-77.19
22_Feb_202426.1232.0019.457.1428.57193.69186.89180.09-63.090.0415-1.67-1.1940.09186.6642.3644.0529.6643.3957.82-56.61
21_Feb_202426.2534.1115.5514.2935.71194.85187.40179.95-110.810.0326-1.75-1.0641.12187.1343.7737.7423.3326.0254.24-73.98
20_Feb_202425.4035.9915.2721.430195.84188.04180.24-134.150.0184-1.63-0.89235.38187.6433.4535.2326.5219.5850.70-80.42
16_Feb_202424.2434.0716.1728.570196.25188.66181.06-116.610.0487-1.36-0.70935.00188.1729.0936.5830.5224.3848.14-75.62
15_Feb_202423.3736.7016.5535.710196.23189.12182.01-124.810.117-1.08-0.54634.97188.7430.2439.4933.7435.6051.14-64.40
14_Feb_202422.2536.9317.7842.860196.05189.36182.66-120.230.119-0.865-0.41235.86189.3528.3340.0537.2431.5950.87-68.41
13_Feb_202421.2737.0919.1150.000196.23189.28182.33-94.830.148-0.607-0.29835.72189.9929.0341.7245.3934.0250.24-65.98
12_Feb_202420.4532.3920.8057.147.14196.36189.21182.07-33.110.141-0.359-0.22142.91190.5631.0045.9351.7046.1257.20-53.88
09_Feb_202420.3431.1021.8264.2914.29196.39189.15181.91-0.6520.169-0.252-0.18748.45191.2837.8449.6856.1056.0462.38-43.96
08_Feb_202420.5632.5321.7771.4321.43196.39188.99181.59-8.090.207-0.284-0.17149.25192.0542.8148.4656.9852.9558.21-47.05
07_Feb_202420.6131.2922.8478.5728.57196.38188.88181.3820.150.246-0.268-0.14255.90192.8751.6050.8155.7359.3155.43-40.69
06_Feb_202421.0032.9720.2485.7135.71196.33188.67181.001.350.310-0.354-0.11157.12193.7460.9650.5948.8058.6759.56-41.33
05_Feb_202420.7734.7821.2292.8642.86196.26188.48180.70-10.560.257-0.448-0.05051.78194.6656.8647.3042.8549.2154.52-50.79
02_Feb_202420.5137.3218.65100.0050.00196.56188.16179.75-62.810.248-0.3960.049043.79195.6549.8843.3434.9438.5353.05-61.47
01_Feb_202419.5233.6322.2321.4357.14196.74187.96179.17-30.950.186-0.1380.16052.39196.1452.1745.0738.1440.8042.44-59.20
31_Jan_202419.4534.8723.8828.5764.29196.75187.83178.91-39.040.1150.0910.23545.06196.3846.7439.6048.2425.5037.74-74.50
30_Jan_202419.5130.4825.9935.7171.43196.73187.89179.0522.550.1480.6330.27051.69187.4555.8345.8864.8648.1346.04-51.87
29_Jan_202420.4028.5428.7542.8678.57197.19188.11179.0450.610.1730.9440.18058.40186.4664.2953.9377.6171.0855.93-28.92
26_Jan_202421.9424.7530.75085.71197.46188.21178.9574.850.1770.951-0.010965.38185.3572.2355.6283.3875.3761.16-24.63
25_Jan_202422.7923.6032.857.1492.86197.57188.24178.9297.940.1890.877-0.25163.94184.1375.2760.0790.3786.3765.56-13.63
24_Jan_202423.2922.4335.3614.29100.00197.38188.19178.99109.140.1920.591-0.53462.90182.7769.5160.9291.7588.4066.70-11.60
23_Jan_202423.3623.5135.5721.43100.00197.22188.14179.06109.250.2210.184-0.81555.70181.6467.6862.6288.9896.3469.36-3.66
22_Jan_202423.5924.5436.1728.57100.00197.12188.12179.1191.870.157-0.408-1.0647.77180.7752.0960.6976.3390.5065.94-9.50
19_Jan_202423.9326.6731.5235.710197.30188.17179.0341.830.192-1.03-1.2341.34180.3046.7756.9651.9480.1067.47-19.90
18_Jan_202425.1328.7127.4542.867.14198.24188.43178.63-6.070.166-1.56-1.2838.81180.3042.1551.5933.2058.3966.21-41.61
17_Jan_202426.8833.3216.4450.0014.29199.13188.80178.46-87.140.091-1.93-1.2129.75187.0527.4136.7126.3117.3264.45-82.68
16_Jan_202426.3434.5017.8157.140200.15189.54178.94-82.920.063-1.76-1.0330.48180.4427.8938.4631.2223.8861.83-76.12
12_Jan_202425.9227.8620.1464.290201.13190.27179.40-54.020.084-1.61-0.84731.60180.3129.4843.0634.7237.7359.79-62.27
11_Jan_202426.6728.9520.9371.430202.03190.87179.70-67.510.130-1.63-0.65625.57180.1728.1742.1431.6132.0558.22-67.95
10_Jan_202427.4931.4821.1078.577.14202.33191.32180.31-75.170.158-1.61-0.41225.37187.4426.2943.3331.1834.3849.56-65.62
09_Jan_202428.0833.4519.2785.7114.29202.45191.67180.89-102.480.157-1.61-0.11325.04188.8326.2940.6021.5728.3845.47-71.62
08_Jan_202428.1735.8320.6492.860202.68192.20181.72-123.810.119-1.490.26218.68190.4824.9141.3413.9430.7841.53-69.22
05_Jan_202428.2739.9215.66100.000202.69192.64182.58-204.720.0414-1.350.6999.81192.447.8628.795.375.5435.56-94.46
04_Jan_202427.0940.7616.70100.007.14201.77193.19184.62-261.970.083-0.7021.2118.59194.328.8729.787.245.5035.30-94.50
03_Jan_202425.9537.7118.16100.0014.29200.61193.77186.93-278.080.1100.0551.6927.43195.8124.3933.1611.035.0636.67-94.94
02_Jan_202425.2538.9119.30100.0021.43199.70194.03188.36-268.750.1580.7822.1034.24197.1331.6635.3719.0811.1538.10-88.85
29_Dec_202324.6125.5124.2985.7128.57198.71194.31189.91-48.960.2081.562.4335.14197.6640.1951.0623.4116.8840.58-83.12
28_Dec_202326.3123.1326.2392.8635.71198.92194.18189.44-6.550.1991.822.6441.46198.2347.9254.4824.3729.1944.78-70.81
27_Dec_202327.8524.1424.01100.0042.86199.15193.97188.79-39.460.2202.032.8542.33198.8552.2953.2926.6524.1547.09-75.85
26_Dec_202329.9720.8025.68050.00199.23193.83188.43-13.490.1902.313.0548.02199.2449.0353.0338.3919.7841.26-80.22
22_Dec_202331.4721.0226.43057.14199.34193.67187.9912.900.2042.643.2453.85199.5059.2554.6152.0036.0345.70-63.97
21_Dec_202333.0120.9528.197.1464.29199.39193.49187.5945.990.2012.963.3953.61199.6257.3957.7565.9859.3853.10-40.62
20_Dec_202334.4219.3531.0014.2971.43199.26193.32187.3769.110.2183.233.4959.29194.2859.9958.1869.3060.6161.27-39.39
19_Dec_202335.2817.9233.4821.4378.57199.12193.11187.1098.930.2933.503.5659.84193.5666.5464.4876.8177.9665.51-22.04
18_Dec_202335.6718.4333.5728.5785.71198.62192.83187.0585.390.2633.593.5754.99192.7362.0062.6180.0269.3364.53-30.67
15_Dec_202336.1712.9336.4435.7192.86198.29192.52186.76153.240.2423.753.5761.08191.7967.8467.9390.1183.1467.25-16.86
14_Dec_202335.2913.4037.7542.86100.00197.52192.13186.74191.130.2413.733.5268.33190.7268.9869.6990.7387.5864.29-12.42
13_Dec_202334.3514.6136.9250.00100.00196.56191.63186.70197.080.2503.603.4762.40189.9164.6969.4983.8999.6266.80-0.380
12_Dec_202333.6615.8931.4557.1485.71195.42191.10186.78110.480.1713.403.4460.54189.3960.1564.7082.9284.9961.46-15.01
11_Dec_202333.7217.1530.6964.2992.86195.40190.60185.8184.380.1773.423.4553.39188.8154.4762.0984.7067.0659.06-32.94
08_Dec_202334.1413.0034.3171.43100.00195.24190.27185.29183.850.1083.553.4662.34188.1966.2270.0284.5496.7263.90-3.28
07_Dec_202333.3013.8233.7878.57100.00195.03189.60184.18162.140.0893.413.4354.03187.7563.3067.8580.9290.3257.58-9.68
06_Dec_202332.6314.8335.5885.71100.00194.76189.03183.31122.850.1343.333.4454.61187.4662.7664.6366.5466.5856.17-33.42
05_Dec_202331.9815.8837.150100.00194.82188.51182.19110.490.2173.373.4755.58187.4668.2868.2171.2285.8859.92-14.12
04_Dec_202331.3518.1429.87050.00194.89187.80180.7128.180.2503.273.4955.00192.7465.4260.9265.3647.1754.09-52.83
01_Dec_202331.8914.9433.20057.14195.70187.16178.6264.670.2743.503.5554.91192.8466.3567.4372.3080.6251.85-19.38
30_Nov_202331.4215.9631.85064.29195.76186.48177.1949.900.2863.553.5656.33192.9371.5464.9671.3268.3049.47-31.70
29_Nov_202331.2814.6933.81071.43196.28185.68175.0764.170.2973.703.5664.03188.9068.6263.8174.3867.9947.92-32.01
28_Nov_202330.6516.0333.94078.57197.02184.75172.4770.000.3303.893.5370.39188.9074.6067.4679.1577.6754.69-22.33
27_Nov_202330.2616.7934.39085.71197.23183.74170.2569.450.3333.983.4471.72188.5977.1966.4083.8477.4955.42-22.51
24_Nov_202329.9416.6536.08092.86197.44182.66167.8977.450.2874.103.3077.93187.3780.5267.0089.0882.3054.69-17.70
22_Nov_202329.4113.3038.107.14100.00197.38181.51165.6398.550.2544.173.1172.67185.8082.1071.4394.2991.7360.37-8.27
21_Nov_202327.9514.1136.61092.86196.32180.50164.6797.410.3004.062.8473.43184.2784.2670.5295.2293.2161.54-6.79
20_Nov_202326.6914.3938.290100.00195.03179.64164.25112.330.3183.932.5478.76182.3688.7073.1395.7097.9367.67-2.07
17_Nov_202325.2615.2136.577.1492.86193.35178.71164.08111.950.2503.632.1973.36180.4888.1370.9794.1994.5364.37-5.47
16_Nov_202324.0315.7038.200100.00191.81177.87163.94130.240.2033.371.8379.48178.1889.0971.0395.0294.6264.77-5.38
15_Nov_202322.6716.8437.390100.00190.02177.16164.30138.050.1872.981.4479.44176.0388.9468.9494.0093.4267.63-6.58
14_Nov_202321.4917.6835.907.14100.00188.41176.55164.69149.400.2332.621.0571.61174.0676.5668.2395.9397.0171.38-2.99
13_Nov_202320.5319.0933.7514.2992.86186.81176.04165.27141.740.2542.180.66264.95172.3568.6564.7693.8491.5570.22-8.45
10_Nov_202319.9720.0735.4921.43100.00185.82175.74165.65167.310.2381.860.28270.39170.4172.8769.0095.6199.2175.84-0.790
09_Nov_202319.3822.0833.1528.57100.00184.32175.36166.40135.810.1911.25-0.11263.30168.8968.7463.4694.6490.7674.78-9.24
08_Nov_202319.3223.2833.3835.71100.00183.99175.27166.55138.790.2520.870-0.45456.05167.6363.4964.7697.2396.8578.71-3.15
07_Nov_202319.4424.2632.4942.86100.00183.39175.12166.84118.600.2190.319-0.78549.41166.6861.1463.2193.6696.3077.18-3.70
06_Nov_202319.8226.1728.1850.00100.00182.79174.95167.1069.630.220-0.279-1.0641.36166.1554.0759.1691.1598.5575.49-1.45
03_Nov_202321.0628.0924.3157.140182.75174.93167.1217.020.214-0.776-1.2633.94165.9145.7854.5575.3186.1265.82-13.88
02_Nov_202322.1225.9526.6964.290182.84174.98167.1142.460.183-1.14-1.3835.11165.6747.3156.6756.8088.7760.96-11.23
01_Nov_202323.7228.2720.7471.430182.62174.84167.07-37.840.169-1.67-1.4427.04177.4434.7049.5436.4551.0557.44-48.95
31_Oct_202324.3631.0414.8178.577.14182.61174.83167.05-97.250.131-1.97-1.3827.31178.1927.1241.6124.5430.5954.01-69.41
30_Oct_202323.5130.9515.8685.7114.29182.55174.91167.27-98.200.124-1.99-1.2333.51178.9930.4040.3016.7827.7147.04-72.29
27_Oct_202322.8433.1111.7492.8621.43182.45175.08167.72-152.480.097-1.93-1.0433.00179.8321.9434.4210.6615.3041.65-84.70
26_Oct_202320.9334.7312.32100.0028.57182.14175.23168.32-166.710.101-1.63-0.81931.73180.7422.6230.3314.977.3240.60-92.68
25_Oct_202318.8827.4214.0385.7135.71181.57175.42169.27-87.670.119-1.08-0.61740.06181.1939.2637.1420.759.3548.14-90.65
24_Oct_202317.8427.3114.9892.8642.86181.64175.39169.14-55.490.103-0.795-0.50046.96181.6649.3442.0123.6028.2354.60-71.77
23_Oct_202316.9728.7415.76100.0050.00181.69175.31168.94-68.520.088-0.656-0.42747.71182.1551.7240.6527.6124.6849.28-75.32
20_Oct_202316.0325.0617.307.1457.14181.76175.47169.18-42.730.0383-0.424-0.37048.00182.3447.6740.3034.6617.8845.54-82.12
19_Oct_202315.8620.6618.46064.29181.75175.56169.3819.240.0318-0.109-0.35655.60174.8061.3945.7550.2840.2852.96-59.72
18_Oct_202316.6421.9518.98071.43181.72175.49169.2621.420.02350.0313-0.41862.94174.1363.7046.6261.9945.8355.27-54.17
17_Oct_202317.3623.2020.057.1478.57181.70175.47169.2436.140.0690.171-0.53062.97173.2268.9449.6172.1564.7461.55-35.26
16_Oct_202318.1421.3221.8914.2985.71181.95175.57169.1865.290.0560.214-0.70662.20172.2169.1053.4380.2175.4164.46-24.59
13_Oct_202319.4418.8323.1821.4392.86181.85175.53169.21104.110.01070.106-0.93661.59171.0856.3953.7588.2776.2961.77-23.71
12_Oct_202320.1318.4025.2328.57100.00181.47175.34169.20147.550.073-0.0467-1.2068.54169.8364.0258.3792.5188.9369.44-11.07
11_Oct_202320.4819.8121.3835.71100.00180.71175.09169.46124.760.0108-0.431-1.4868.40168.9663.9356.6894.2999.5969.62-0.409
10_Oct_202321.7620.0322.4742.86100.00180.01174.81169.61129.02-0.057-0.821-1.7560.68168.2856.8353.9988.3889.0167.28-10.99
09_Oct_202322.9920.8021.8750.007.14179.69174.70169.72111.28-0.0223-1.17-1.9853.80167.8349.8355.3478.8694.2865.76-5.72
06_Oct_202324.5722.2721.1157.1414.29179.78174.72169.6749.32-0.087-1.65-2.1854.40167.6248.9952.5864.1281.8462.93-18.16
05_Oct_202326.2524.6617.6864.2921.43179.89174.76169.62-16.51-0.059-2.09-2.3154.93178.8249.7947.3650.0660.4556.35-39.55
04_Oct_202327.0126.1616.0471.4328.57180.17174.89169.61-62.85-0.115-2.35-2.3744.99179.7945.6044.6346.8550.0849.01-49.92
03_Oct_202327.2428.0115.9178.5735.71181.64175.35169.06-87.38-0.116-2.53-2.3838.38180.8546.2241.7939.7339.6447.19-60.36
02_Oct_202327.2129.4016.9285.710184.94176.22167.50-73.19-0.107-2.60-2.3436.73182.0044.8344.0334.5950.8344.58-49.17
29_Sep_202327.2331.4915.4792.860187.37177.00166.64-102.95-0.154-2.78-2.2729.58183.2533.8238.2521.7328.7237.78-71.28
28_Sep_202326.7033.3014.16100.007.14188.86177.84166.81-128.59-0.101-2.71-2.1430.50184.6135.5137.0113.3224.2135.61-75.79
27_Sep_202325.6633.3815.50100.0014.29189.99178.68167.38-123.00-0.092-2.54-2.0037.28185.6036.4036.4210.8212.2733.23-87.73
26_Sep_202324.8130.6116.84100.000190.24179.37168.50-100.17-0.060-2.25-1.8635.56186.1831.7738.399.263.4736.99-96.53
25_Sep_202324.4928.0918.4814.290190.11179.78169.45-65.150.0003-2.00-1.7734.66186.4429.1744.408.9016.7240.79-83.28
22_Sep_202324.7929.8119.6121.437.14190.11179.91169.70-74.79-0.0467-2.08-1.7129.98186.7026.8241.757.287.6041.68-92.40
21_Sep_202325.1031.8319.2628.5714.29190.05179.99169.92-88.430.0032-2.01-1.6229.31186.9728.4739.9715.962.3740.70-97.63
20_Sep_202325.1430.2220.2535.7121.43190.03180.34170.66-59.780.058-1.81-1.5235.70187.2530.4142.1324.1511.8641.90-88.14
19_Sep_202325.5529.2922.0942.8628.57189.97180.43170.90-29.740.126-1.69-1.4541.75187.5341.8547.6123.1833.6449.94-66.36
18_Sep_202326.4430.8122.7450.0035.71190.00180.27170.54-37.400.130-1.87-1.3941.83187.8146.7245.5916.4226.9546.98-73.05
15_Sep_202327.3233.6618.7457.1442.86190.11180.10170.09-78.570.094-1.96-1.2740.29188.1044.4539.798.808.9444.58-91.06
14_Sep_202327.2335.5218.9664.2950.00190.17180.05169.93-77.890.074-1.76-1.0948.12188.4049.0640.7911.4213.3841.73-86.62
13_Sep_202326.9836.5219.9371.4357.14190.14180.09170.03-80.590.0176-1.54-0.92948.33188.7040.7037.7618.764.0839.42-95.92
12_Sep_202326.8037.2721.2578.5764.29190.02180.25170.48-52.590.109-1.08-0.77756.08189.0148.8140.3826.8016.7944.21-83.21
11_Sep_202326.7636.1523.5785.7171.43190.02180.41170.79-21.920.155-0.693-0.70264.29189.3354.7244.5931.5735.4045.84-64.60
08_Sep_202327.1937.4024.99078.57190.00180.33170.66-24.990.103-0.501-0.70463.68189.6554.9342.4440.0228.2248.22-71.78
07_Sep_202327.7639.3922.297.1485.71190.00180.32170.64-64.080.123-0.128-0.75556.31189.9854.7741.3363.4331.0854.06-68.92
06_Sep_202327.7629.9526.9414.2992.86190.00180.35170.7070.130.0960.412-0.91159.95178.3359.1848.8885.5660.7757.62-39.23
05_Sep_202329.4920.8032.4721.43100.00189.77180.19170.62167.360.0960.551-1.2463.19176.7471.3962.2996.2198.4571.23-1.55
01_Sep_202330.0720.3734.3528.57100.00188.19179.65171.12216.47-0.02960.0288-1.6963.53175.2766.4561.9596.4397.4660.24-2.54
31_Aug_202330.4221.3634.1335.71100.00186.64179.28171.92225.72-0.072-0.613-2.1263.47174.0766.5459.7095.2792.7262.27-7.28
30_Aug_202330.9922.1632.3642.86100.00187.66179.44171.22170.87-0.070-1.26-2.5055.34173.1965.9059.3992.9799.1264.55-0.884
29_Aug_202331.9324.0528.4250.00100.00189.09179.69170.2961.99-0.134-2.05-2.8054.65172.7060.9354.1583.0493.9761.02-6.03
28_Aug_202333.7527.2021.6657.1478.57191.83180.26168.70-10.93-0.137-2.67-2.9946.69172.5250.7947.1064.9185.8257.33-14.18
25_Aug_202335.4728.5119.3164.290194.63181.08167.53-42.30-0.142-3.01-3.0839.26172.3449.5043.8856.1169.3451.64-30.66
24_Aug_202336.7230.2920.8471.430196.87181.94167.01-45.92-0.198-3.25-3.0930.61172.1538.8239.0141.6039.5744.94-60.43
23_Aug_202338.1228.4123.4778.570198.25182.78167.31-25.59-0.159-3.28-3.0528.38171.9632.9847.0733.9859.4047.98-40.60
22_Aug_202340.3231.5416.1785.710199.71183.45167.19-58.99-0.197-3.76-2.9921.75179.3821.6337.1817.5825.8244.00-74.18
21_Aug_202340.9532.9813.0692.860200.84184.27167.69-79.07-0.236-3.91-2.8016.58181.0115.5533.039.7216.7242.32-83.28
18_Aug_202340.7734.9111.31100.007.14201.61185.11168.62-97.73-0.298-3.91-2.5211.34183.0011.0428.794.2710.2135.04-89.79
17_Aug_202339.9833.8712.18100.0014.29201.98185.99169.99-98.71-0.362-3.71-2.1816.47184.8111.4427.232.312.2429.70-97.76
16_Aug_202339.4329.7513.40100.000202.23186.94171.66-91.18-0.326-3.35-1.8022.95186.1620.6330.476.270.34637.74-99.65
15_Aug_202339.5529.8714.0685.717.14202.77187.87172.97-95.95-0.274-3.11-1.4122.78187.4720.3531.678.154.3637.35-95.64
14_Aug_202339.8230.9914.8792.8614.29202.98188.68174.39-102.39-0.216-2.85-0.97928.65188.9624.3734.558.2814.0932.13-85.91
11_Aug_202340.1832.7213.20100.0021.43203.23189.41175.59-133.09-0.234-2.68-0.51228.35190.6622.1129.615.536.0027.99-94.00
10_Aug_202340.0031.8713.8292.8628.57202.81190.06177.30-149.79-0.243-2.250.029434.36192.1724.5529.847.634.7525.74-95.25
09_Aug_202340.0434.1414.80100.0035.71202.17190.68179.20-188.57-0.217-1.680.59827.71193.8623.7230.108.435.8426.96-94.16
08_Aug_202340.0837.2014.6292.860201.23191.26181.29-231.15-0.196-0.9641.1727.47195.2923.4231.996.6212.3028.07-87.70
07_Aug_202339.8139.4515.51100.007.14200.31191.68183.05-272.55-0.232-0.1941.7036.79196.8524.5229.564.017.1428.14-92.86
04_Aug_202339.5334.0217.63100.0014.29198.69192.16185.64-238.94-0.2260.8882.1845.18197.8027.2033.2013.080.42927.85-99.57
03_Aug_202340.1318.0022.16021.43197.24192.60187.96-45.53-0.0991.942.5055.94198.0951.1749.8736.124.4740.04-95.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)