Daily Technical Analysis of Atlantic Coastal Acq Corp. II (ACAB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACAB10.7710.95 1.64 % 12187

About Strength
   AIO Technical Analysis of Atlantic Coastal Acq Corp. II suggests Mild Bearish Signal
Technical Highlights of Atlantic Coastal Acq Corp. II
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
ADX BullishTrending upward.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Atlantic Coastal Acq Corp. II
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.16, +DI : 47.80, -DI : 24.62 BullishTrending upward.
AroonAroon Up : 78.57, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc0.200 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0468, Signal Line : 0.0319 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR11.73 WhipsawChoppy Market.
Rate Of Change0.373 NeutralNothing Significant
Super Trend11.29 WhipsawChoppy Market.


Key Technicals with Overlay/Bands of Atlantic Coastal Acq Corp. II
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.1010.8010.50 NeutralNA
Donchian11.7511.2310.70 Mild BearishPrice below middle band
High Low MA10.9610.8710.79 Strong BearishNegative Breakout
MA Channel10.8510.8010.75 NeutralNA
Keltner11.0110.8310.66 NeutralNA
High Low11.4310.8910.34 NeutralNA
MA Envelope11.8810.809.72 NeutralNA




Key Overbought / Sold Oscillators of Atlantic Coastal Acq Corp. II
IndicatorValueStrengthSignalAnalysisChart
RSI48.32 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.09, %D : 35.25 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-93.33 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc45.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 13.65 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-22.31 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index14.19 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)51.46 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 6.67, %D : 18.09 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 13.65, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Atlantic Coastal Acq Corp. II
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.093 NeutralNA


Technical Stock Charts of Atlantic Coastal Acq Corp. II


Daily Historical Technical data Atlantic Coastal Acq Corp. II
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_May_202417.1624.6247.8085.7178.5711.1010.8010.50-22.310.0930.04680.031914.1911.7351.4648.3218.096.6745.68-93.33
08_May_202416.0217.6152.2492.8685.7111.1010.8010.49106.890.0930.0600.028114.1711.7559.2654.8937.8823.8149.14-76.19
07_May_202413.4417.6152.24100.0092.8611.0910.7910.49212.130.0920.0580.020114.1611.7559.2654.8949.7823.8150.21-76.19
06_May_202410.6616.9981.1342.86100.0011.0710.7810.49630.920.1610.0550.010516.3710.7295.3977.6161.6966.0163.63-33.99
18_Apr_20246.4545.7949.1250.0071.4310.7810.7410.70107.250.1510.0041-0.00061.8111.1568.5251.5259.5259.5266.92-40.48
17_Apr_20246.6845.7949.1257.1478.5710.7810.7410.70129.840.1510.0032-0.00181.8111.1768.5251.5259.5259.5268.44-40.48
16_Apr_20246.9245.7949.1264.2985.7110.7810.7410.70161.610.2740.0020-0.00303.4011.1968.5251.52059.5268.44-40.48
15_Apr_20247.1945.7949.1271.4392.8610.7710.7410.70213.830.3630.0004-0.00424.8011.2168.5251.52059.5268.44-40.48
12_Apr_20247.4743.3151.3778.57100.0011.0310.7610.5042.320.078-0.0016-0.00548.2911.2399.0054.040090.830
11_Apr_20247.3947.0747.1485.71100.0011.0310.7610.50-26.570.076-0.0075-0.00643.0711.2599.0049.730090.580
08_Apr_20247.9547.6746.4792.86100.0011.0310.7610.49-36.230.075-0.0085-0.00610.05711.2799.0049.040092.290
05_Apr_20248.4747.6746.47100.00100.0011.0310.7610.49-37.440.075-0.0086-0.00550.000011.3099.0049.040092.290
04_Apr_20249.0247.0946.98100.00100.0011.0310.7510.47-24.80-0.497-0.0087-0.00470.000011.3199.0049.040000
03_Apr_20249.7047.0946.98100.00011.0410.7410.45-16.00-0.501-0.0086-0.00370.000011.32049.040000
01_Apr_202410.4447.0946.98100.007.1411.0410.7410.43-7.62-0.501-0.0084-0.002419.5611.3349.1749.04000-100.00
28_Mar_202411.2447.0946.98014.2911.0410.7310.420.360-0.519-0.0080-0.000968.1011.3450.4049.042.5700-100.00
27_Mar_202412.0947.0946.98021.4311.0410.7210.402.66-0.526-0.00730.000872.2210.7251.5849.049.461.600-98.40
26_Mar_202413.0147.0946.98028.5711.1710.7510.33-15.40-0.523-0.00640.002974.2410.7155.7649.0415.816.120-93.88
25_Mar_202414.0047.0946.987.1435.7111.2810.7810.29-23.38-0.537-0.00510.005276.4010.7055.7649.0420.6720.660-79.34
22_Mar_202415.0747.0946.98042.8611.2810.7910.29-25.04-0.240-0.00340.007777.9410.6955.7649.0420.6720.660-79.34
21_Mar_202416.2247.0946.987.1450.0011.2810.7910.30-25.19-0.245-0.00120.010578.7010.6755.7649.0420.6720.6721.43-79.33
20_Mar_202417.4647.0946.9814.2957.1411.2910.7810.28-21.31-0.3910.00170.013479.9510.6655.7649.0420.6220.6749.53-79.33
19_Mar_202418.8047.0946.9821.43011.2910.7710.26-18.19-0.4930.00530.016479.9710.6435.7049.0420.5720.6742.34-79.33
18_Mar_202420.2347.0946.9828.577.1411.2910.7710.26-21.23-0.4940.00990.019182.3110.6335.7049.0420.5120.5143.01-79.49
15_Mar_202421.7847.0946.9835.7114.2911.3910.8110.23-27.23-0.5080.01550.021589.3910.6248.3349.0420.5120.5148.98-79.49
14_Mar_202423.4547.0946.9842.8621.4311.4310.8310.23-30.89-0.5630.02260.022990.8610.6048.3349.0446.7620.5148.76-79.49
13_Mar_202425.2447.0946.98028.5711.4810.8510.23-34.66-0.5630.03120.023092.9710.5952.8749.0448.2520.5150.06-79.49
12_Mar_202427.1831.7460.61035.7111.4810.8510.22114.41-0.5880.04170.021095.3710.5766.7264.5548.0899.2473.69-0.759
11_Mar_202426.8642.9355.347.14011.4110.8110.22-8.01-0.601-0.00800.015866.6511.2650.0050.4820.4925.0051.74-75.00
08_Mar_202427.9647.5150.5714.297.1411.4010.8010.20-25.11-0.459-0.01070.021734.5311.2836.7249.5412.9520.0026.71-80.00
20_Feb_202429.8748.3449.7221.4314.2911.4010.8010.19-30.43-0.487-0.01110.029930.7011.2940.6648.637.0716.4726.12-83.53
13_Feb_202432.0651.6546.2728.5721.4311.4110.7910.18-58.39-0.487-0.00830.040127.9211.3037.9344.972.362.3640.59-97.64
12_Feb_202434.1051.6546.2735.7128.5711.4010.7910.18-58.59-0.6280.00750.05240.2411.3249.5344.972.362.3643.42-97.64
09_Feb_202436.3051.6546.2742.8635.7111.4110.7910.17-59.50-0.6320.02760.06339.5711.3349.5344.972.352.3549.09-97.65
08_Feb_202438.6751.6546.2750.0042.8611.4010.7910.18-60.94-0.6480.0530.07243.6011.3549.8544.9732.942.3549.24-97.65
07_Feb_202441.2251.6546.2757.1450.0011.4010.8010.19-34.44-0.6220.0840.07742.9510.5749.8544.9763.532.3546.31-97.65
02_Feb_202443.9730.1566.8464.2957.1411.4010.8010.21136.37-0.6170.1230.07542.9810.5565.7166.1573.3394.1254.25-5.88
01_Feb_202444.4430.1566.8471.4364.2911.3210.7710.22165.89-0.6520.0920.06343.0011.3565.7166.1552.5594.1257.43-5.88
23_Jan_202444.9540.7855.1678.5771.4311.2110.7310.2625.81-0.5580.0500.05641.1011.3756.7053.2521.5731.7643.01-68.24
22_Jan_202447.2640.7855.1685.7178.5711.2010.7310.25-0.857-0.5920.0510.05829.4911.3854.4653.2511.3731.7651.65-68.24
18_Jan_202449.7447.9147.3192.8685.7111.2010.7210.24-62.47-0.2040.0500.05919.3311.4047.7344.268.321.1844.95-98.82
17_Jan_202453.5247.9147.31100.0092.8611.2010.7210.25-54.910.8110.0760.06218.7311.4045.6544.2601.1844.78-98.82
16_Jan_202457.5941.0753.5228.57100.0011.2010.7310.2681.850.8320.1070.05826.3410.6252.9150.36022.6250.08-77.38
12_Jan_202461.002.3688.6835.71100.0011.1910.7210.25270.580.7900.1260.045933.9210.5985.0589.5856.89080.970
11_Jan_202458.402.9186.0742.8692.8611.0310.6810.32315.800.7910.0820.025927.0810.5880.6886.6065.1485.3376.58-14.67
10_Jan_202455.712.9186.0750.00100.0010.9110.6510.38596.170.7910.04490.012059.5710.5680.9086.6044.9585.3376.13-14.67
08_Jan_202452.809.9452.4257.1457.1410.6910.6210.54-47.390.803-0.00290.003760.2710.7141.3848.4120.6324.7524.94-75.25
05_Jan_202451.629.9452.4264.2964.2910.6910.6210.54-47.320.802-0.00270.005475.2510.7145.1648.4116.5024.7525.95-75.25
04_Jan_202450.3510.5649.4471.4371.4310.6910.6210.54-93.190.805-0.00240.007496.8210.7246.8843.8112.3812.3819.13-87.62
03_Jan_202449.2410.5649.4478.5778.5710.6910.6210.55-99.030.8040.00000.009896.5110.7246.8843.8112.3812.3830.42-87.62
26_Dec_202348.0410.5649.4485.7185.7110.6910.6210.55-104.360.8010.00310.012396.7110.7246.8843.81012.3830.12-87.62
22_Dec_202346.7610.5649.4492.8692.8610.6910.6210.55-107.140.8020.00700.014696.7010.7246.8843.81012.3828.82-87.62
21_Dec_202345.3711.0751.84100.00100.0010.6910.6210.55-22.420.8000.01190.016596.7710.7243.3339.8222.22025.63-100.00
20_Dec_202343.8717.4352.6242.8685.7110.6910.6210.5545.370.8320.02000.017698.5810.6059.0954.10033.3341.79-66.67
19_Dec_202343.3817.4352.6250.0092.8610.6910.6210.5457.820.7980.02190.017098.4610.5859.0954.10033.3344.97-66.67
18_Dec_202342.8610.9269.6957.14100.0010.6910.6210.54207.080.8010.02410.015798.6610.5792.8678.3143.06067.380
11_Dec_202340.5514.8258.83092.8610.6710.6110.55116.040.8000.01830.013798.6710.5687.5065.9171.6362.5051.78-37.50
08_Dec_202339.0714.8258.830100.0010.6610.6110.55173.700.7060.01770.012598.6710.5587.5065.9184.1066.6749.18-33.33
07_Dec_202337.4817.0867.807.14100.0010.6610.6110.55236.750.6720.01680.011299.3810.5399.0070.90085.7166.16-14.29
06_Dec_202335.7619.9062.5514.29100.0010.6510.6010.56256.580.7000.01430.009899.1810.5364.7168.70099.9170.93-0.091
05_Dec_202334.5419.9162.5321.43100.0010.6410.6010.56319.800.7140.01200.008799.0710.5262.2968.700069.840
04_Dec_202333.2222.0058.6028.57100.0010.6310.6010.57161.490.6730.00880.007999.0410.5259.1964.0150.00063.150
29_Nov_202332.2825.7651.5335.7121.4310.6310.6010.5719.35-0.3830.00670.007786.8410.6150.0054.5075.0075.0017.24-25.00
28_Nov_202332.2025.7651.5342.8628.5710.6310.6010.5744.15-0.4640.00690.008091.7410.6153.4954.5075.0075.0037.90-25.00
24_Nov_202332.1127.0949.0350.0035.7110.6310.6010.5717.97-0.3970.00710.008233.8910.6150.0054.5075.0075.0047.60-25.00
22_Nov_202332.3627.0949.0357.1442.8610.6310.6010.5722.26-0.3550.00730.008556.0610.6250.0054.5075.0075.0067.83-25.00
21_Nov_202332.6327.0949.0364.2950.0010.6310.6010.5626.06-0.3550.00730.008854.0510.6246.1754.5075.0075.0044.53-25.00
20_Nov_202332.9227.0949.0371.4357.1410.6210.5910.5628.48-0.3520.00740.009254.2410.6346.1754.5075.0075.0040.06-25.00
17_Nov_202333.2427.0949.0378.5764.2910.6210.5910.5650.15-0.3520.00730.009769.5310.6350.0054.5070.8375.0042.13-25.00
14_Nov_202333.5828.0947.1485.7171.4310.6210.5910.5637.410.7650.00700.010363.8710.6450.0054.5066.6775.0045.46-25.00
10_Nov_202334.2129.0945.2692.8678.5710.6210.5910.56-11.750.7660.00670.011168.6110.6452.6552.18062.5045.05-37.50
09_Nov_202335.1729.0945.26100.0085.7110.6210.5910.56-92.740.7670.00710.012267.7310.6552.6552.18062.5044.39-37.50
08_Nov_202336.2034.3538.97100.0092.8610.6310.5910.55-217.020.7670.00750.013559.7110.6533.1838.6538.83026.75-100.00
07_Nov_202338.5017.7648.8221.43100.0010.6210.5910.5674.320.7640.01310.014960.0510.6655.6456.4458.8350.0036.19-50.00
06_Nov_202337.8819.2748.72071.4310.6310.5910.5582.080.7640.01390.015460.7310.6667.9459.2262.1766.5044.52-33.50
01_Nov_202337.4620.0646.627.1478.5710.6310.5810.5457.580.7820.01400.015857.8710.6754.3357.2753.3360.0044.15-40.00
31_Oct_202337.2820.0646.6214.2985.7110.6310.5810.5462.900.7840.01460.016293.3610.6757.9757.2757.1460.0044.69-40.00
30_Oct_202337.0820.8048.33092.8610.6310.5810.5440.710.7850.01520.016693.3610.6863.7654.4160.9540.0045.20-60.00
27_Oct_202336.8721.5350.037.14100.0010.6410.5910.5467.260.8460.01670.017096.4710.6968.4658.0177.9171.4348.14-28.57
26_Oct_202336.6423.8848.22085.7110.6410.5910.5357.090.8780.01740.017196.3610.6970.6358.0184.3971.4348.97-28.57
25_Oct_202336.8620.4750.387.1492.8610.6410.5910.53109.230.8810.01810.017096.4410.7077.3962.5585.5890.8854.20-9.12
24_Oct_202336.4520.4750.3814.29100.0010.6410.5810.53114.480.8350.01740.016796.3710.7153.3062.5581.9690.8855.91-9.12
23_Oct_202336.0121.7947.17092.8610.6410.5810.5281.090.8190.01620.016696.1610.7245.0059.8469.8575.0049.30-25.00
20_Oct_202335.9521.7947.177.14010.6410.5810.52108.050.7000.01570.016796.4910.7242.8659.8463.0380.0055.58-20.00
18_Oct_202335.8824.5340.5514.297.1410.6410.5710.5133.730.7270.01490.016996.4010.7336.8455.4757.5854.5565.78-45.45
17_Oct_202336.7524.5340.5521.4314.2910.6410.5710.5038.990.7100.01570.017496.5510.7453.8555.4760.6154.5568.01-45.45
13_Oct_202337.6822.4341.6728.5721.4310.6310.5710.5073.020.7140.01650.017898.5710.7556.0058.2057.5863.6474.84-36.36
12_Oct_202338.2722.4341.6735.7128.5710.6310.5610.5082.120.7030.01630.018198.5710.7660.7158.2057.5863.6474.91-36.36
11_Oct_202338.9123.5638.7442.8635.7110.6310.5610.4933.770.6970.01570.018692.9810.7757.6954.3254.5545.4552.30-54.55
10_Oct_202340.0322.2640.6450.0042.8610.6310.5610.4986.960.6890.01680.019390.9310.7862.5059.4448.4863.6462.26-36.36
09_Oct_202340.8622.7839.2557.1450.0010.6310.5610.4979.43-0.5290.01590.019958.8710.7960.8757.5936.3654.5566.38-45.45
04_Oct_202341.9624.3635.0464.2957.1410.6210.5510.48-2.65-0.5280.01560.021055.5410.8055.0051.3824.2427.2763.29-72.73
03_Oct_202343.8124.3635.0471.4364.2910.6210.5510.481.19-0.4000.01800.022349.4510.8252.3851.3821.2127.2768.96-72.73
02_Oct_202345.7924.8633.9278.5771.4310.6210.5510.48-20.46-0.3960.02080.023453.7010.8354.5549.2536.3618.1867.55-81.82
28_Sep_202348.1324.9133.9885.7178.5710.6210.5510.4719.54-0.3880.02510.024052.8510.8452.1749.2560.6118.1869.13-81.82
27_Sep_202350.6525.8837.9992.8685.7110.6210.5510.47103.71-0.3870.03020.023753.8410.8571.4363.71072.7380.07-27.27
26_Sep_202353.0929.6743.55100.0092.8610.6210.5410.47133.33-0.3990.03020.022154.8410.8781.2570.08090.9180.67-9.09
25_Sep_202355.7110.5555.3957.14100.0010.6010.5410.47313.91-0.4280.02770.020133.4210.8883.8773.500068.770
22_Sep_202354.7710.5555.390100.0010.5810.5310.48298.10-0.4240.02300.018233.6810.8885.2973.500069.470
21_Sep_202353.7513.4151.447.14100.0010.5510.5310.50188.07-0.3900.01680.017023.3810.5375.0062.470046.540
20_Sep_202353.3713.4151.4414.29100.0010.5510.5210.50224.21-0.3880.01570.017123.1710.5368.1862.4733.33048.040
19_Sep_202352.9614.4247.7821.4385.7110.5410.5210.5026.22-0.3880.01410.017424.3010.5261.1155.6450.0050.0034.76-50.00
18_Sep_202352.9114.4247.7828.5792.8610.5810.5310.475.69-0.4170.01490.018326.5410.5261.1155.6440.0050.0034.76-50.00
15_Sep_202352.8614.7448.8435.71010.5810.5310.4723.90-0.4030.01570.019127.0310.5161.1155.6430.0050.0035.33-50.00
14_Sep_202352.8016.0646.5042.867.1410.5810.5310.470.564-0.4010.01650.020013.7110.5061.1155.6422.2220.0032.90-80.00
13_Sep_202353.1116.0646.5050.0014.2910.5810.5310.472.63-0.4030.01730.020813.2110.4955.0055.6420.0020.0037.81-80.00
12_Sep_202353.4616.7048.3657.1421.4310.5810.5310.4726.04-0.4860.01810.021712.2710.4950.0058.0720.0026.6738.23-73.33
11_Sep_202353.8217.6949.2564.2928.5710.5810.5310.47-22.47-0.5560.01770.02267.9210.4818.4254.3716.6713.3329.82-86.67
08_Sep_202354.3416.4651.1371.4335.7110.5810.5210.462.95-0.5420.01910.02398.1210.4753.2356.7016.6720.0044.16-80.00
07_Sep_202354.5716.9150.7178.5742.8610.5910.5210.46-6.57-0.5390.01950.02507.2110.4652.4655.8215.5616.6745.63-83.33
06_Sep_202354.9317.2051.5885.7150.0010.5910.5210.45-6.17-0.5130.02030.02646.1110.4551.6754.9812.2213.3333.52-86.67
05_Sep_202355.3116.6752.4192.8657.1410.5910.5110.444.35-0.4630.02160.02799.2810.4446.2755.9711.0116.6724.74-83.33
01_Sep_202355.5817.0552.850010.5910.5110.44-25.77-0.4360.02230.02958.6410.4447.0653.639.506.6722.55-93.33
31_Aug_202355.9217.5554.407.147.1410.5910.5110.44-22.23-0.4810.02450.031355.4710.4355.0053.6311.229.7021.35-90.30
29_Aug_202356.2816.4155.16014.2910.5910.5110.434.09-0.4830.02680.033163.8510.4255.0055.3211.9312.1220.83-87.88
28_Aug_202356.4416.6354.577.1421.4310.5910.5010.42-7.81-0.4800.02850.034663.4810.4156.1053.9812.5211.8432.94-88.16
25_Aug_202356.6916.6354.57028.5710.5910.5010.4123.38-0.4800.03120.036263.5510.4056.1053.9813.2011.8432.70-88.16
24_Aug_202356.9517.4557.277.1435.7110.6010.5010.3974.59-0.4770.03420.037414.5510.3951.1153.9814.6513.8834.43-86.12
23_Aug_202357.2320.8751.5014.2942.8610.6010.4910.3820.60-0.4730.03750.038213.8210.3851.1153.9816.9613.8841.05-86.12
22_Aug_202358.3721.2652.4621.4350.0010.6010.4910.3732.91-0.4590.04120.038415.8810.3757.1455.2128.1916.1944.22-83.81
21_Aug_202359.6118.6754.99057.1410.6010.4810.3774.70-0.4870.04430.037718.0910.3662.0057.6630.4020.8132.81-79.19
18_Aug_202360.407.2762.69064.2910.5910.4710.36217.93-0.4700.04550.036018.4910.3572.9472.6431.0647.5834.51-52.42
17_Aug_202358.958.5957.317.1471.4310.5610.4710.3868.29-0.4710.03630.033618.3810.3466.1860.1422.8022.8023.91-77.20
16_Aug_202357.808.7058.0614.2978.5710.5510.4610.3776.97-0.4530.03720.033018.4010.3266.1860.1425.5722.8023.42-77.20
15_Aug_202356.568.8158.7821.4385.7110.5510.4610.3695.48-0.4520.03790.031918.4410.3162.5060.1426.9522.8023.59-77.20
14_Aug_202355.226.8361.6128.5792.8610.5510.4510.35139.16-0.4470.03820.030418.6010.3070.3167.7743.1631.0925.76-68.91
11_Aug_202353.316.9863.020100.0010.5310.4410.34287.72-0.4340.03390.028421.4810.2969.3565.7559.7826.9527.93-73.05
10_Aug_202351.2612.4239.887.14100.0010.5210.4310.3492.23-0.4080.03000.027113.4710.6745.5958.5372.0171.4346.05-28.57
09_Aug_202351.1613.1138.39078.5710.5210.4310.3388.74-0.3840.03070.026410.8110.6860.2360.5069.4180.9545.55-19.05
04_Aug_202351.3213.5836.207.1485.7110.5110.4210.3373.64-0.3840.03010.025310.5210.6958.3357.86063.6447.57-36.36
03_Aug_202351.7813.5836.20092.8610.5110.4110.3292.01-0.3840.03090.024114.3510.7061.1157.86063.6441.72-36.36
02_Aug_202352.268.0639.217.14100.0010.5110.4110.31153.940.1240.03150.022496.3610.7167.0765.400042.830
01_Aug_202351.218.1839.8214.29100.0010.4910.4010.31153.030.1120.02770.020196.0810.7163.9565.4035.71041.300
24_Jul_202350.088.8341.3821.4342.8610.4710.3910.31137.290.0890.02250.018296.4510.7261.2559.7556.8264.2935.37-35.71
18_Jul_202348.959.8346.09050.0010.4710.3910.31115.260.2130.02070.017295.9910.7359.2055.7246.5042.8631.63-57.14
06_Jul_202347.7310.9943.94057.1410.4610.3810.30100.890.2300.02110.016395.9310.7463.3760.4043.3363.3150.02-36.69
05_Jul_202346.7811.8347.277.1464.2910.4610.3810.30112.880.1000.01870.015199.2810.7558.0653.9337.7833.3343.65-66.67
03_Jul_202345.7713.7638.6314.2971.4310.4610.3710.2962.700.1010.02000.014299.2710.7658.0653.9342.2233.3360.18-66.67
29_Jun_202345.6410.7539.9821.4378.5710.4510.3710.28115.710.1010.02130.012799.3810.7762.0757.5347.7846.6763.26-53.33
28_Jun_202344.7210.7539.98085.7110.4510.3610.28136.910.1300.02070.010699.5310.7862.0757.53046.6760.57-53.33
27_Jun_202343.7210.9140.597.1492.8610.4410.3610.28132.140.1730.01960.008199.4510.7964.5256.27050.0061.77-50.00
23_Jun_202342.6511.9947.7214.29100.0010.4410.3510.27312.730.1690.01890.005299.7110.8088.8974.820083.070
20_Jun_202341.3314.4636.9521.43100.0010.3910.3410.30149.100.0870.00860.001799.5510.8178.2659.770068.370
16_Jun_202341.1414.4636.9528.57100.0010.3910.3410.30169.270.0860.00650.000099.6110.8279.1759.7744.44066.680
14_Jun_202340.9415.1933.7435.7185.7110.3810.3410.2982.760.1370.0038-0.001698.6610.8372.2253.18066.6755.01-33.33
13_Jun_202341.1815.1933.74092.8610.3810.3310.2992.090.1360.0033-0.002998.6610.8472.2253.18066.6746.19-33.33
12_Jun_202341.4312.6434.767.14100.0010.3810.3310.29172.580.1360.0026-0.004599.1310.8593.7558.700065.930
06_Jun_202341.0313.0032.8814.29100.0010.3710.3310.29131.530.217-0.0003-0.006384.6510.8678.8054.3057.24067.430
02_Jun_202340.8513.1831.9821.4378.5710.3610.3310.29111.550.570-0.0021-0.007883.1910.8875.0451.9485.8185.8644.74-14.14
01_Jun_202340.7913.1831.9828.5785.7110.3610.3210.29127.700.530-0.0032-0.009283.4310.8983.3551.9485.7685.8647.66-14.14
31_May_202340.7313.1831.9735.7192.8610.3610.3210.29149.550.349-0.0046-0.010779.7610.9062.5051.92085.7145.62-14.29
30_May_202340.6613.1831.9742.86100.0010.3510.3210.29191.450.338-0.0064-0.012280.3510.9170.0051.92085.7148.35-14.29
25_May_202340.5813.3131.2850.00100.0010.3510.3210.29184.450.053-0.0085-0.013778.7710.9258.3751.920051.060
22_May_202340.6113.3131.2857.14100.0010.3510.3210.2918.490.139-0.0111-0.014978.6510.9458.3351.9245.83060.740
19_May_202340.6313.6732.1264.29100.0010.3610.3210.28-9.54-0.0164-0.0143-0.015965.7510.9546.8846.5775.0050.0053.03-50.00
17_May_202340.6614.0230.8071.4392.8610.3710.3210.28-23.76-0.216-0.0151-0.016384.6210.9654.2947.3867.4287.5069.71-12.50
16_May_202340.9014.0230.8078.57010.3810.3310.28-28.91-0.146-0.0164-0.016681.9310.9856.7647.3848.5187.5072.49-12.50
15_May_202341.1714.1330.290010.4610.3410.21-40.77-0.100-0.0178-0.016664.3410.9945.4546.5820.9427.2757.75-72.73
12_May_202341.5414.1330.297.14010.4710.3410.22-42.04-0.086-0.0188-0.016462.3111.0143.4846.5813.0530.7761.84-69.23
11_May_202341.9414.1330.2914.297.1410.5210.3610.19-54.42-0.0492-0.0198-0.015774.0311.0237.0446.584.764.7948.32-95.21
10_May_202342.3614.3930.84014.2910.5510.3710.19-61.090.098-0.0208-0.014764.3511.0443.3345.235.133.5943.95-96.41
09_May_202342.8212.9231.377.1421.4310.5610.3710.19-45.520.134-0.0208-0.013257.5411.0540.6046.295.115.8939.97-94.11
08_May_202342.9112.9131.38028.5710.5710.3810.20-48.610.475-0.0215-0.011341.7711.0724.5346.317.195.9242.90-94.08
05_May_202343.0113.1130.34035.7110.5710.3910.20-78.390.495-0.0221-0.008762.7811.0842.0342.7710.063.5137.18-96.49
04_May_202343.2713.2930.77042.8610.5710.3910.21-68.080.934-0.0194-0.005462.5611.1034.5245.5614.7612.1532.71-87.85
03_May_202343.5413.4729.857.1450.0010.5710.4010.22-93.560.919-0.0188-0.001961.5311.1234.5242.0424.0414.5134.93-85.49
02_May_202343.9912.3930.22057.1410.5710.4010.23-72.730.912-0.01470.002363.0910.3142.8544.7232.7917.6127.08-82.39
01_May_202344.1512.3930.227.1464.2910.5710.4010.24-77.940.394-0.01230.006552.1410.2642.8644.7340.0040.0031.19-60.00
28_Apr_202344.3312.4330.3314.2971.4310.5710.4110.25-76.320.395-0.00900.011242.2910.2045.1645.5639.5040.7533.29-59.25
27_Apr_202344.5212.5130.5421.4378.5710.5710.4110.25-90.480.392-0.00580.016363.1010.1445.1643.6039.7539.2530.62-60.75
26_Apr_202344.7212.6330.8328.5785.7110.5610.4110.26-80.310.3900.00050.021860.9010.0844.5742.6540.7538.4935.61-61.51
25_Apr_202344.9413.0631.8635.7192.8610.5610.4110.27-68.670.3820.00950.027195.3510.0147.7845.5245.1841.5138.40-58.49
24_Apr_202345.1813.2633.0842.86100.0010.5610.4110.27197.120.3800.01680.031593.009.9448.3146.2447.4542.2643.63-57.74
21_Apr_202345.3617.1217.1650.0085.7110.5610.4110.27-25.450.3720.02490.035292.219.9051.1649.1450.3351.7756.07-48.23
20_Apr_202348.8417.3417.3857.1492.8610.5610.4110.27-5.490.3710.03080.037895.049.8648.7846.0056.6148.3260.63-51.68
19_Apr_202352.5916.6219.0264.29100.0010.5610.4110.27218.710.3730.04190.039695.269.8151.2548.0662.3750.9163.59-49.09
18_Apr_202356.1220.5322.4971.43100.0010.5610.4110.26354.180.3780.0520.039095.799.7969.4967.9173.7270.6174.34-29.39
14_Apr_202360.0826.935.3878.5771.4310.5310.4010.28-76.290.3820.04360.035795.7510.6856.1050.8677.4265.5980.52-34.41
13_Apr_202359.5732.126.4185.7178.5710.5210.4010.27165.400.3820.0510.033795.0810.7095.8395.4779.2184.9585.11-15.05
12_Apr_202359.0231.408.1092.8685.7110.4810.3910.29286.880.3810.04180.029395.1410.7295.3594.7672.6981.7281.51-18.28
11_Apr_202359.0336.595.47100.0092.8610.4410.3810.31-433.180.3800.03220.026291.8410.7287.5089.80070.9778.80-29.03
10_Apr_202357.8848.009.59100.00100.0010.4310.3710.3123.810.3770.02970.024792.4410.4287.5089.80065.3866.36-34.62
06_Apr_202357.2018.3143.4535.71100.0010.4110.3610.32183.690.3770.02600.023493.3010.3685.0086.5055.56071.340
05_Apr_202358.4722.0142.1242.8671.4310.4010.3610.31139.860.3570.02410.022893.0810.3681.2583.1172.2283.3364.22-16.67
04_Apr_202360.5514.7049.0250.0078.5710.4010.3510.31181.300.3530.02320.022493.3710.3581.2583.1162.3983.3357.87-16.67
03_Apr_202361.0716.3648.91085.7110.3910.3510.31112.32-0.5080.02180.022384.4910.3576.9278.4553.1350.0050.45-50.00
31_Mar_202361.936.9858.03092.8610.3910.3510.31131.15-0.5420.02180.022487.9710.3483.3378.45053.8548.47-46.15
30_Mar_202360.657.4161.587.14100.0010.3810.3410.31142.12-0.5490.02140.022589.1410.3481.2575.54055.5644.81-44.44
29_Mar_202359.2810.3554.2614.29100.0010.3810.3410.3198.64-0.2150.02160.022815.2210.3481.2575.5453.33061.210
28_Mar_202358.6111.1750.6221.4378.5710.3810.3410.3078.99-0.1200.02150.023114.1710.3378.5772.3273.3380.0060.14-20.00
27_Mar_202358.2111.1750.6228.5785.7110.3810.3410.3091.89-0.1610.02220.023514.1710.3378.5772.3273.3380.0056.11-20.00
24_Mar_202357.7712.4552.6135.7192.8610.3710.3310.2972.08-0.1420.02260.023812.9310.3375.0068.7775.8360.0051.46-40.00
22_Mar_202357.4713.4156.6342.86100.0010.3710.3310.29104.87-0.0520.02390.024115.1210.3369.2378.06080.0057.66-20.00
21_Mar_202357.1415.6357.7350.00100.0010.3710.3310.29100.85-0.0540.02430.02427.9610.3373.3376.59087.5065.50-12.50
20_Mar_202357.1216.9362.550100.0010.3710.3210.28119.57-0.1000.02480.024292.2310.3283.3381.670069.560
17_Mar_202357.109.9667.790100.0010.3610.3210.27150.94-0.0990.02460.024099.2210.3283.3381.670067.030
16_Mar_202355.7710.8173.527.14100.0010.3610.3210.27134.78-0.0990.02400.02386.3410.3281.2579.30085.7162.06-14.29
13_Mar_202354.3411.7371.2714.29100.0010.3610.3110.27133.81-0.0820.02400.023812.6210.3281.2579.300073.360
10_Mar_202353.0111.7371.2721.43100.0010.3510.3110.27148.35-0.0820.02350.023716.0710.3281.2579.3052.78055.790
09_Mar_202351.5612.1773.980100.0010.3410.3010.27157.16-0.0820.02260.023819.3210.3284.2178.1875.0091.6747.75-8.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)