Daily Technical Analysis of Avangrid Inc (AGR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGR35.8437.53 4.50 % 3369 K1094 K

About Strength
   AIO Technical Analysis of Avangrid Inc suggests Bearish Signal
Technical Highlights of Avangrid Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover.
KeltnerBand Strong BearishNegative Breakout
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
DonchianBand BearishNew Low created. Possibility of breakout
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Avangrid Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.23, +DI : 19.77, -DI : 31.84 Mild BearishTrending Down.
AroonAroon Up : 92.86, Aroon Down : 100.00 NeutralNA
Awesome Osc0.578 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.275, Signal Line : 0.349 WhipsawToo frequent crossovers
Parabolic SAR37.70 BearishBearish Crossover.
Rate Of Change-1.94 NeutralNothing Significant
Super Trend37.53 BearishBearish Crossover.


Key Technicals with Overlay/Bands of Avangrid Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger37.5936.7936.00 Strong BearishNegative Breakout
Donchian37.7036.6935.67 BearishNew Low created. Possibility of breakout
High Low MA37.0736.9036.73 Strong BearishNegative Breakout
MA Channel37.2636.7936.32 Strong BearishNegative Breakout
Keltner37.2936.7036.12 Strong BearishNegative Breakout
High Low38.8436.9935.14 NeutralNA
MA Envelope40.4736.7933.11 NeutralNA




Key Overbought / Sold Oscillators of Avangrid Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.84 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 63.55, %D : 78.80 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-91.63 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc40.52 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 65.66 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-230.36 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index41.44 Neutral Wait for proper trend to emerge
RSI (Fast)40.57 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 8.37, %D : 63.55 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 65.66, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Avangrid Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index14089615 NeutralNA
Chaikin0.112 WhipsawIndecisive trend.


Technical Stock Charts of Avangrid Inc


Daily Historical Technical data Avangrid Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.2331.8419.77100.0092.8637.5936.7936.00-230.360.1120.2750.34941.4437.7040.5741.8463.558.3740.52-91.63
16_May_202426.4411.7625.8814.29100.0037.5136.8436.18185.99-0.02550.3980.36860.9936.4770.9166.3385.0988.3652.17-11.64
15_May_202425.5912.1925.7921.43100.0037.4136.7836.14211.630.02130.3780.36053.7836.3767.2466.7687.7693.9152.49-6.09
14_May_202424.8013.1125.5928.57100.0037.3136.7036.09159.910.00870.3440.35546.8536.3052.3562.3475.8273.0248.46-26.98
13_May_202424.2314.0324.8435.71100.0037.3436.6335.92148.130.0770.3360.35840.9336.2657.6265.2370.8596.3652.42-3.64
10_May_202423.9615.1222.8042.867.1437.2736.5635.8686.500.01540.3060.36432.8236.2446.4059.6542.8258.1044.31-41.90
09_May_202424.2415.7621.76014.2937.2836.5135.7345.210.01300.3100.37833.2137.0049.6659.6543.1958.1045.74-41.90
08_May_202424.8817.3219.99021.4337.2736.4535.630.04950.01520.3100.39537.9837.0351.9452.5046.7512.2643.58-87.74
07_May_202426.2413.8821.43028.5737.2936.4335.5860.380.00830.3550.41642.9537.0662.8561.1363.2359.2048.55-40.80
06_May_202426.6213.3022.40035.7137.2636.3835.5172.82-0.02660.3660.43249.2137.1067.0861.5763.5068.7945.65-31.21
03_May_202426.7013.9721.90042.8637.2236.3335.4542.60-0.00190.3710.44842.0737.1360.4959.0762.3761.7142.80-38.29
02_May_202427.0513.4923.597.1450.0037.1936.3035.4251.92-0.02070.3910.46840.3637.1761.9058.0861.4460.0045.08-40.00
01_May_202427.0414.4125.2014.2957.1437.1736.2835.3968.71-0.00810.4180.48742.5237.2163.6160.0062.8865.4143.98-34.59
30_Apr_202427.0215.9820.8421.4364.2937.1336.2435.3636.38-0.03640.4360.50441.6337.2559.3958.4758.0258.9244.65-41.08
29_Apr_202428.0914.8222.0428.5771.4337.0936.2235.3567.79-0.0830.4650.52140.4437.2761.9660.2558.3864.3248.23-35.68
26_Apr_202428.7415.8323.5435.7178.5737.0536.1935.3357.63-0.0590.4850.53534.1537.2959.4857.2365.4150.8147.70-49.19
25_Apr_202429.4515.6825.5342.8685.7137.0536.1935.3392.270.01360.5290.54838.8136.2658.3360.1273.6960.0052.46-40.00
24_Apr_202429.8714.2528.1450.0092.8637.0236.1735.33161.790.01470.5600.55339.5336.1068.6869.0783.0285.4157.29-14.59
23_Apr_202429.6512.9830.6357.14100.0036.8936.1135.33205.24-0.03690.5430.55145.3035.9067.4567.3487.6575.6857.90-24.32
22_Apr_202428.8213.4933.1064.29100.0036.7736.0535.34282.56-0.0510.5330.55347.3635.7270.4971.6986.4587.9859.78-12.02
19_Apr_202427.8014.4629.5171.43100.0036.5535.9935.43251.87-0.00590.4900.55840.9935.5968.5670.1575.1499.3156.32-0.694
18_Apr_202427.3015.9424.9978.577.1436.3335.9435.56129.67-0.0780.4470.57531.3035.5045.1963.7950.1572.0749.63-27.93
17_Apr_202427.7016.8222.9985.7114.2936.2835.9235.5721.38-0.1000.4490.60731.4035.4146.4861.3541.1454.0548.63-45.95
16_Apr_202428.6418.0320.2892.8621.4336.2835.9135.54-107.46-0.1170.4670.64632.3935.3151.2856.9231.0624.3245.18-75.68
15_Apr_202430.3919.1121.50100.0028.5736.2835.9135.54-68.98-0.0540.5150.69132.9535.2054.0561.4931.2145.0549.33-54.95
12_Apr_202432.2816.4423.2685.7135.7136.2835.8935.50-34.01-0.1080.5460.73433.4935.0948.5658.9629.2123.8141.33-76.19
11_Apr_202433.4416.9424.3992.8642.8636.3035.8835.46-13.13-0.0970.5980.78241.9834.9645.7059.1531.2724.7641.84-75.24
10_Apr_202434.6217.8225.37100.0050.0036.3035.8735.44-21.98-0.02230.6530.82743.9534.8251.3961.9231.6039.0543.51-60.95
09_Apr_202435.9415.5527.50057.1436.3035.8735.436.61-0.0920.6990.87152.6934.6753.3361.2535.4130.0036.06-70.00
08_Apr_202436.5715.7128.77064.2936.3135.8535.3927.49-0.03330.7540.91463.5334.5152.7060.7143.5325.7441.10-74.26
05_Apr_202437.1316.6628.91071.4336.3135.8535.3916.120.1430.8190.95463.7934.3360.0064.5451.4150.4851.24-49.52
04_Apr_202437.9212.8231.16078.5736.3535.8635.3871.920.1240.8650.98869.3434.1461.6864.5454.4854.3945.37-45.61
03_Apr_202437.6313.4531.86085.7137.3835.6633.9560.870.1170.9121.0259.5833.9358.7763.8555.4349.3745.98-50.63
02_Apr_202437.3912.3333.247.1492.8637.8635.4533.0565.870.1570.9671.0454.2733.7054.6365.3270.6359.6844.84-40.32
01_Apr_202436.7412.8434.6214.29100.0038.0635.2532.4562.560.1991.011.0662.2933.4559.9265.0982.0157.2649.86-42.74
28_Mar_202436.0312.5337.200100.0038.3135.0131.7168.300.2081.061.0856.4933.2662.3571.0274.9694.9656.32-5.04
27_Mar_202434.9913.2236.147.14038.3834.7431.1157.510.1891.061.0847.2633.1349.0569.4872.4993.8151.27-6.19
26_Mar_202434.1114.1934.0007.1438.3534.5130.6645.220.1821.071.0957.1733.0078.5665.8671.0336.1051.03-63.90
25_Mar_202433.5712.9435.25014.2938.3134.3030.3052.960.1761.131.0960.6032.8680.9367.3790.1087.5754.78-12.43
22_Mar_202432.5912.1736.25021.4338.2734.0629.8662.060.1961.171.0864.2632.7278.2668.0391.5889.4155.48-10.59
21_Mar_202431.2712.7634.92028.5738.0833.8829.6766.540.2721.201.0664.0232.5782.3969.8191.5793.3159.95-6.69
20_Mar_202430.1012.9235.367.1435.7137.8533.6729.4970.170.2701.211.0260.9032.4182.1569.2890.1492.0161.47-7.99
19_Mar_202428.8413.6036.3114.2942.8637.6033.4829.3675.300.2521.210.97557.7732.2578.5068.5088.7989.3858.16-10.62
18_Mar_202427.5614.1936.3021.4350.0037.3433.2629.1882.290.3061.220.91556.0632.0876.5068.4087.8089.0360.59-10.97
15_Mar_202426.3114.6135.5228.5757.1437.0433.0629.0889.850.3151.200.84055.6531.9078.2968.1387.2187.9775.75-12.03
14_Mar_202425.1314.8836.1835.7164.2936.7232.8428.96103.710.2891.170.75051.6631.7268.4567.7388.5086.3971.95-13.61
13_Mar_202423.8515.3137.2142.8671.4336.3932.5828.77127.980.2941.130.64357.9531.5369.5168.1788.3887.2769.36-12.73
12_Mar_202422.4815.0539.4150.0078.5736.0032.3228.64164.670.3421.050.52159.8431.3370.7070.3589.8491.8373.33-8.17
11_Mar_202420.7715.6940.1757.1485.7135.4232.0728.73206.210.3390.9130.38857.0531.1271.4069.1992.1986.0474.22-13.96
08_Mar_202418.9916.2641.6264.2992.8634.8431.8228.79288.250.4080.7550.25766.2230.9172.1571.7390.8091.6674.69-8.34
07_Mar_202417.0813.8244.7271.43100.0034.0231.5329.03431.870.4300.5090.13380.1730.6876.6275.0084.3698.8676.06-1.14
06_Mar_202414.3419.8623.77092.8632.5331.2329.94119.540.2890.1450.038770.9630.6563.5656.1380.6181.8963.95-18.11
05_Mar_202414.7521.1225.270100.0032.4431.1529.85106.300.2900.1030.012171.4630.6162.8353.7171.1072.3357.72-27.67
04_Mar_202415.2022.8024.977.1457.1432.3831.0829.7792.320.3270.079-0.010664.4932.2758.1856.2264.7987.5960.63-12.41
01_Mar_202416.0225.6717.1014.2964.2932.2531.0229.790.4240.3250.0198-0.033062.6132.3456.0848.7357.1453.3859.08-46.62
29_Feb_202415.7124.0818.0721.4371.4332.2831.0429.7923.750.2600.0366-0.046267.4832.3758.5048.7363.2853.3859.39-46.62
28_Feb_202415.8221.1819.0628.5778.5732.2831.0029.7265.210.2680.058-0.06768.3930.8357.6251.2260.7864.6658.45-35.34
27_Feb_202416.6321.8319.6435.7185.7132.2330.9629.7069.450.2930.053-0.09862.7630.6660.0652.8168.9271.8062.73-28.20
26_Feb_202417.5023.3421.0042.8692.8632.1530.9229.6951.510.2380.0269-0.13657.0730.4754.9047.3076.7145.8660.51-54.14
23_Feb_202418.4417.1023.6750.00100.0032.1430.8929.64173.400.3260.064-0.17656.9530.2560.1957.7294.6089.1069.60-10.90
22_Feb_202418.6218.1920.7857.1492.8631.9530.8329.70142.400.238-0.0077-0.23648.5630.1053.8156.0891.7095.1566.26-4.85
21_Feb_202419.5417.3922.6764.29100.0031.8130.7329.64194.000.162-0.077-0.29459.6629.9462.0357.0692.8099.5665.70-0.441
20_Feb_202420.0318.5522.6271.43100.0031.6130.6829.74173.860.105-0.175-0.34853.1429.8255.8452.7785.1280.3862.61-19.62
16_Feb_202420.8219.6822.3578.57100.0031.5530.6629.77169.130.161-0.240-0.39150.7929.7457.1054.7770.8298.4663.44-1.54
15_Feb_202421.9321.2721.2585.7128.5731.4130.6329.84109.490.086-0.342-0.42947.5329.7155.9651.1047.1476.5261.20-23.48
14_Feb_202423.6123.3315.1992.8635.7131.3730.6129.86-57.740.0458-0.419-0.45045.3131.2647.3144.5243.6837.4757.42-62.53
13_Feb_202423.8024.4115.89100.0042.8631.4630.6529.85-87.90-0.0151-0.437-0.45845.8331.3652.5842.6942.3927.4454.10-72.56
12_Feb_202424.0120.6618.0085.7150.0031.6830.7429.7911.56-0.0219-0.433-0.46343.8731.4350.1548.5937.9466.1254.42-33.88
09_Feb_202425.3322.0913.2492.8657.1432.1430.8329.52-84.70-0.087-0.499-0.47137.6131.5044.6342.7026.3333.6055.93-66.40
08_Feb_202425.3523.3912.40100.0064.2932.4530.9429.43-112.56-0.140-0.514-0.46438.7431.5741.3938.8023.2514.0949.66-85.91
07_Feb_202424.9423.0313.2228.5771.4332.9631.1229.28-79.99-0.114-0.490-0.45136.7731.6145.6941.7426.0631.3051.32-68.70
06_Feb_202424.7722.1813.9835.71033.4831.3029.12-77.22-0.119-0.492-0.44235.9129.9841.3540.4828.7724.3550.40-75.65
05_Feb_202424.9322.8514.4042.86033.9331.4929.04-73.86-0.093-0.476-0.42936.0929.9537.4840.8236.7622.5448.18-77.46
02_Feb_202425.1121.0215.5250.00034.2531.6629.07-45.21-0.117-0.453-0.41835.4629.9135.7545.2633.9439.4353.75-60.57
01_Feb_202425.8822.8316.8657.14034.4731.7929.10-40.39-0.082-0.481-0.40940.8829.8840.4548.8727.2248.3047.04-51.70
31_Jan_202426.7126.0613.7264.29034.6931.9029.10-72.02-0.106-0.557-0.39131.5231.7823.8238.3618.0314.1037.79-85.90
30_Jan_202426.3828.1813.9271.43034.8132.0429.27-74.32-0.082-0.538-0.34931.7731.9923.5940.4817.6519.2739.61-80.73
29_Jan_202425.8129.9514.1078.57034.8332.1329.43-84.59-0.054-0.536-0.30226.9832.2323.2941.0617.7120.7141.22-79.29
26_Jan_202425.0330.6415.0385.717.1434.8732.2329.59-97.64-0.099-0.533-0.24427.2632.4922.4237.8611.0312.9637.93-87.04
25_Jan_202424.3232.3813.7492.8614.2934.8432.3329.82-117.44-0.071-0.490-0.17128.7332.7828.2139.6610.2919.4440.03-80.56
24_Jan_202423.0834.9814.84100.0021.4334.8232.4230.03-148.48-0.162-0.457-0.09226.6233.1017.1430.807.940.69430.92-99.31
23_Jan_202421.7531.8317.0585.7128.5734.6532.5430.44-128.06-0.074-0.325-0.000236.3633.3226.1737.4111.5710.7438.98-89.26
22_Jan_202421.0932.5218.2592.8635.7134.5932.6230.64-138.20-0.123-0.2600.08145.8333.5637.9537.8510.0612.4037.08-87.60
19_Jan_202420.5534.5216.10100.0042.8634.5232.6730.82-176.32-0.107-0.1780.16640.4633.8235.4137.519.1211.5735.90-88.43
18_Jan_202419.3435.4816.97100.0050.0034.4332.7531.07-202.57-0.189-0.0680.25248.0034.0238.0536.346.726.2136.54-93.79
17_Jan_202418.1134.6617.99100.0057.1434.2932.8231.36-181.47-0.2140.0840.33249.6134.1539.2938.7314.809.5739.73-90.43
16_Jan_202417.0629.7619.80100.0064.2934.1832.9031.62-112.15-0.2170.2380.39450.4434.2046.1942.9419.664.3744.63-95.63
12_Jan_202416.8323.3821.93071.4334.2833.0131.73-20.30-0.1090.3670.43457.8332.2654.1650.4841.8530.4646.53-69.54
11_Jan_202417.8824.5122.98078.5734.3233.0331.75-25.37-0.0770.4310.45052.1232.2254.9848.6860.9124.1552.21-75.85
10_Jan_202419.0115.8925.677.1485.7134.3932.9931.5985.27-0.02980.5260.45552.8732.1861.7458.0984.6070.9559.08-29.05
09_Jan_202418.6616.5426.7414.2992.8634.3532.9131.46108.03-0.00220.5430.43851.5232.1468.4562.1689.7187.6260.22-12.38
08_Jan_202418.2816.0528.5321.43100.0034.2232.8131.41143.30-0.0530.5210.41152.1632.1063.3064.0678.1795.2459.58-4.76
05_Jan_202417.5317.0229.6528.57034.0132.7231.43140.56-0.02490.4690.38443.5734.2148.8362.4668.4386.2754.73-13.73
04_Jan_202416.8016.1332.4407.1433.8332.6531.46154.72-0.01240.4200.36248.2134.2650.9559.7559.3953.0053.09-47.00
03_Jan_202415.5116.9531.25014.2933.7432.5731.39142.640.01200.3920.34850.5534.3063.2461.4452.5266.0254.65-33.98
02_Jan_202414.4218.4033.927.1421.4333.5832.4831.37119.650.01620.3330.33742.7134.3459.5059.3144.8759.1449.84-40.86
29_Dec_202313.2521.3527.2114.2928.5733.4632.4131.366.82-0.00090.2860.33833.5934.3952.6452.4335.8632.3939.71-67.61
28_Dec_202313.3422.5028.6821.4335.7133.5832.3431.0941.03-0.04640.3130.35133.2534.4453.8155.9437.6443.0940.76-56.91
27_Dec_202313.4322.3830.4328.5742.8633.5732.2630.9629.44-0.03040.3070.36034.6734.4850.0052.9433.3832.1031.70-67.90
26_Dec_202313.2922.9331.3635.7150.0033.5632.2330.8945.040.04840.3330.37341.8634.5355.9954.7233.5837.7432.92-62.26
22_Dec_202313.1223.8032.5642.8657.1433.5332.1730.8051.780.03790.3410.38441.0434.5853.8652.7832.6930.3135.48-69.69
21_Dec_202312.9325.4630.61064.2933.5232.1230.7234.990.2080.3710.39443.5534.6353.2653.4638.3332.6948.32-67.31
20_Dec_202313.2226.6232.01071.4333.4932.0830.6640.720.2590.3970.40049.3534.6958.8251.3541.6235.0750.07-64.93
19_Dec_202313.5326.5434.557.1478.5733.5032.0330.5563.290.3400.4540.40149.9032.1358.3354.6048.3047.2354.27-52.77
18_Dec_202313.5727.5135.8014.2985.7133.4631.9630.4573.390.2550.4780.38756.8131.7855.0153.3360.1942.5653.06-57.44
15_Dec_202313.6026.6837.9921.4392.8633.4431.8830.32140.410.2370.5210.36563.4831.3960.4957.3378.1655.1055.97-44.90
14_Dec_202313.3020.7242.7628.57100.0033.3231.8230.32298.570.2610.5160.32563.4330.9471.8667.8177.5182.9064.78-17.10
13_Dec_202311.6623.3136.5435.71100.0032.8231.7030.58200.720.3310.3880.27859.8930.6666.4864.4572.0096.4868.62-3.52
12_Dec_202310.8527.9127.27078.5732.4331.6030.7719.400.2650.2830.25067.5930.4856.6752.2365.9753.1558.55-46.85
11_Dec_202311.6024.9429.03085.7132.7731.4830.2074.350.2680.3130.24274.1130.3060.3054.7677.1066.3766.06-33.63
08_Dec_202311.9125.6829.897.1492.8632.7631.4130.06102.410.2410.3230.22471.8030.0964.6356.1287.2578.3864.98-21.62
07_Dec_202312.2423.3132.0414.29100.0032.7231.3129.90146.360.2380.3180.19964.4129.8756.6258.4188.5686.5560.62-13.45
06_Dec_202311.9724.3731.8521.43100.0032.6031.2329.86145.590.2270.2840.17065.0629.7059.1559.5487.7396.8363.65-3.17
05_Dec_202311.8625.8928.2628.5792.8632.4231.1629.9089.510.1630.2250.14165.3729.6054.9355.3286.9182.3062.59-17.70
04_Dec_202312.4425.9029.370100.0032.3731.1429.91116.280.1120.2060.12070.0629.4970.0255.6977.5584.0761.53-15.93
01_Dec_202312.9127.4129.207.1428.5732.4031.1529.8967.090.1500.1750.09965.7429.4461.4057.0273.1294.3764.48-5.63
30_Nov_202313.6730.6323.9714.2935.7132.3731.1429.90-41.350.1510.1170.07961.4629.3855.3448.2768.5454.2359.89-45.77
29_Nov_202313.7826.3025.5621.4342.8632.3731.1329.8862.150.1840.1580.07061.9429.3356.4452.3574.6570.7765.65-29.23
28_Nov_202314.7327.9825.3728.5750.0032.4131.0529.7057.900.2160.1600.047956.4631.9954.5554.9275.4780.6364.25-19.37
27_Nov_202315.4829.9823.7435.7157.1432.4930.9329.3738.040.1620.1310.019951.0632.0450.0053.1771.5772.5459.35-27.46
24_Nov_202315.7828.4624.7642.86032.5530.8129.0762.770.1280.116-0.008051.3132.0945.4453.3465.9573.2455.72-26.76
22_Nov_202316.4629.5125.0850.007.1432.5230.7228.9358.320.0970.094-0.039053.0832.1548.1654.6159.9068.9262.89-31.08
21_Nov_202317.1131.4622.7357.1414.2932.4330.6328.8328.340.02630.0469-0.07245.0832.2153.1351.7353.6455.6956.43-44.31
20_Nov_202317.1833.0423.87021.4332.3830.5828.7817.71-0.0840.0303-0.10243.8332.2757.2851.6060.4955.0854.98-44.92
17_Nov_202317.2630.9826.44028.5732.3530.4928.6451.77-0.1620.0108-0.13551.1432.3359.4550.0066.4150.1548.01-49.85
16_Nov_202317.9826.0829.347.1435.7132.3330.4828.63113.54-0.1330.0112-0.17256.5932.3965.5955.4472.7676.2452.37-23.76
15_Nov_202318.9127.4728.5414.2942.8632.2030.4328.66100.64-0.110-0.070-0.21748.7432.4561.1054.6952.5772.8552.24-27.15
14_Nov_202320.2229.0926.4021.4350.0032.1130.4028.6960.89-0.111-0.159-0.25439.4732.5259.5053.9242.4769.1949.87-30.81
13_Nov_202321.4134.6521.5728.5757.1432.1230.4028.69-71.61-0.148-0.257-0.27830.1032.5844.7440.1032.1115.6732.63-84.33
10_Nov_202321.2630.8923.6935.7164.2932.2030.5028.81-18.33-0.112-0.169-0.28337.8829.5157.5746.6342.6542.5647.37-57.44
09_Nov_202321.8831.0824.5542.8671.4332.2430.5328.83-12.93-0.154-0.158-0.31236.4429.3847.5645.2648.4838.1250.68-61.88
08_Nov_202322.6632.8125.9250.0078.5732.2530.5528.85-1.48-0.077-0.126-0.35034.5929.2548.8847.5958.7547.2656.74-52.74
07_Nov_202323.5027.8127.9257.1485.7132.3930.6128.8450.52-0.0156-0.118-0.40635.4529.1150.8951.0071.7160.0556.92-39.95
06_Nov_202325.3026.4829.1164.2992.8632.4330.6328.8383.860.072-0.157-0.47835.3628.9749.8053.4783.5368.9356.92-31.07
03_Nov_202326.8822.6630.8971.43100.0032.3430.5728.79146.500.150-0.238-0.55843.0328.8154.9058.5881.3286.1659.91-13.84
02_Nov_202327.7624.0727.7878.57100.0032.1330.4428.75101.670.207-0.406-0.63842.6328.7556.0657.3164.8495.5060.86-4.50
01_Nov_202329.3526.8220.5885.7121.4332.0030.2928.576.910.199-0.592-0.69541.3831.4650.1649.6737.4762.3058.89-37.70
31_Oct_202330.5929.8215.0192.86032.0130.2028.38-40.790.213-0.700-0.72133.6431.5735.6943.4619.4936.7246.23-63.28
30_Oct_202330.4131.7513.21100.007.1432.0630.1428.22-68.460.140-0.748-0.72735.4831.6931.9236.8815.9513.4040.63-86.60
27_Oct_202329.5732.1514.1692.8614.2932.1330.1028.07-61.540.138-0.727-0.72144.5831.7542.5836.0026.478.3639.51-91.64
26_Oct_202328.8633.9114.94021.4332.1330.1528.18-41.790.132-0.680-0.72052.0431.8150.6838.9641.7826.0942.06-73.91
25_Oct_202328.0930.9916.857.1428.5732.1330.1728.21-24.460.100-0.665-0.73059.7029.3256.1239.7644.7044.9741.62-55.03
24_Oct_202327.9832.3417.3314.2935.7132.2430.2428.24-21.360.110-0.649-0.74661.2929.3257.8641.7653.7054.2745.87-45.73
23_Oct_202327.8134.4018.43042.8632.4230.3228.22-45.220.0491-0.656-0.77160.2029.2954.3935.4960.6634.8742.28-65.13
20_Oct_202327.6228.3320.517.1450.0032.8530.5028.1614.660.110-0.580-0.79960.7229.1367.6742.6875.5671.9548.27-28.05
19_Oct_202328.5128.1521.7714.2957.1433.3230.6527.9814.290.122-0.600-0.85460.6528.9653.5143.6181.9275.1752.47-24.83
18_Oct_202329.7229.5522.8521.4364.2933.7130.7827.8512.190.136-0.632-0.91860.3528.7856.3344.8586.2979.5459.57-20.46
17_Oct_202331.0328.0924.3328.57034.2230.9427.6724.070.121-0.682-0.98959.8128.5851.4248.1981.9191.0362.91-8.97
16_Oct_202332.8629.8424.2735.71034.6431.0827.528.790.132-0.787-1.0753.1628.3848.1347.9069.7488.2966.44-11.71
13_Oct_202334.6031.7622.4642.86035.1231.2427.36-10.530.062-0.906-1.1447.8628.1640.2045.0663.1666.4265.65-33.58
12_Oct_202335.9433.2023.4850.00035.5831.4227.27-20.420.079-1.00-1.1943.5127.9236.4142.5261.2154.5166.07-45.49
11_Oct_202337.3831.2026.3957.14036.0531.6427.23-4.250.145-1.08-1.2445.8127.6740.8349.1655.8268.5474.86-31.46
10_Oct_202339.6233.3625.9064.29036.3631.7827.20-21.050.112-1.27-1.2838.5527.5135.6346.7042.3160.5962.72-39.41
09_Oct_202341.7037.3117.3371.43036.5631.9027.24-61.640.0153-1.46-1.2826.7627.4626.0836.7027.9938.3258.24-61.68
06_Oct_202342.0940.1113.6578.57036.7432.0827.42-94.44-0.0465-1.55-1.2416.2730.1918.6630.2921.2528.0248.67-71.98
05_Oct_202341.5445.758.8085.71036.8832.3127.74-121.85-0.140-1.59-1.166.6930.7910.5821.9217.3517.6439.55-82.36
04_Oct_202339.5348.459.3292.867.1436.8932.5728.25-140.72-0.180-1.53-1.066.4131.5210.3022.2913.5118.1033.25-81.90
03_Oct_202337.3651.857.98100.0014.2936.7932.8028.82-187.47-0.266-1.45-0.9385.1932.4114.3220.719.3716.3029.36-83.70
02_Oct_202334.5953.948.94100.0021.4336.5733.0429.51-224.90-0.368-1.31-0.80911.3133.2716.7116.554.066.1322.33-93.87
29_Sep_202331.7546.1111.09100.0028.5736.1933.3430.50-213.00-0.367-1.08-0.68412.2233.8222.2421.732.735.6622.18-94.34
28_Sep_202329.4849.2511.88100.0035.7136.0433.5631.08-269.32-0.379-0.944-0.58618.4934.3618.2418.181.580.37221.14-99.63
27_Sep_202327.0443.5213.81100.0042.8635.7433.8231.91-257.20-0.315-0.734-0.49618.9334.7323.7222.672.872.1625.14-97.84
26_Sep_202325.1441.0515.12100.0050.0035.6334.0332.43-238.12-0.294-0.586-0.43725.8634.9931.6225.217.002.2229.22-97.78
25_Sep_202323.5232.4317.66100.0057.1435.4634.2032.93-154.59-0.257-0.445-0.40026.1335.1343.1932.877.144.2233.17-95.78
22_Sep_202323.0631.6618.87100.0064.2935.4734.2933.12-124.94-0.262-0.385-0.38825.3235.2138.8936.5819.2114.5537.43-85.45
21_Sep_202322.8930.1720.2121.4371.4335.4734.3533.24-116.00-0.249-0.350-0.38925.5135.2537.7836.4426.802.6641.53-97.34
20_Sep_202323.1327.0822.0128.57035.4534.4233.39-44.80-0.166-0.298-0.39925.5233.6238.5743.0745.7940.4349.05-59.57
19_Sep_202324.1126.4823.6735.71035.4534.4333.41-21.48-0.162-0.300-0.42426.2633.5536.6243.2852.3537.3246.47-62.68
18_Sep_202325.5425.7525.6142.867.1435.4534.4333.4121.68-0.125-0.301-0.45531.9733.4845.4548.5764.7959.6253.85-40.38
15_Sep_202327.4823.8327.2450.0014.2935.4434.4233.4160.66-0.175-0.347-0.49437.2833.4047.0148.6861.9760.0951.09-39.91
14_Sep_202329.0825.7626.6957.1421.4335.4234.4133.4070.84-0.083-0.402-0.53147.5933.3753.5752.1649.6174.6557.01-25.35
13_Sep_202331.1827.5821.6164.2928.5735.3634.3833.41-33.77-0.167-0.498-0.56347.9134.6547.6246.4231.3051.1745.51-48.83
12_Sep_202332.6530.2017.2271.4335.7135.3534.3733.39-115.96-0.244-0.562-0.57947.9834.7642.5838.1424.2623.0037.09-77.00
11_Sep_202333.0528.4318.2778.5742.8635.4134.4233.44-98.83-0.138-0.574-0.58357.1034.8844.1237.0925.5119.7231.30-80.28
08_Sep_202333.9230.1417.2885.7150.0035.5534.5133.47-109.82-0.172-0.575-0.58650.5435.0143.8839.0222.3830.0533.69-69.95
07_Sep_202334.4429.6918.1692.8657.1435.5734.5533.53-95.77-0.205-0.590-0.58851.3135.1545.0538.07026.7632.34-73.24
06_Sep_202335.2432.7511.57100.0064.2935.6234.6133.59-190.92-0.160-0.593-0.58850.9235.3137.9133.20010.3330.02-89.67
05_Sep_202334.2732.5312.08100.0071.4335.5934.6833.77-179.42-0.152-0.552-0.58757.8135.4241.3032.0719.56029.93-100.00
01_Sep_202333.3928.8313.4535.71035.5134.7634.00-67.51-0.131-0.485-0.59558.3335.4842.7438.7943.9626.0033.30-74.00
31_Aug_202333.1527.4114.8342.867.1435.5234.7834.05-44.14-0.156-0.481-0.62357.6435.5038.0439.7665.1432.6834.91-67.32
30_Aug_202333.4123.6216.0750.0014.2935.5734.8234.0762.63-0.159-0.480-0.65968.2734.3653.9745.7276.9173.2043.51-26.80
29_Aug_202334.5223.9117.1257.1421.4335.8934.8833.8863.97-0.179-0.535-0.70364.7334.2352.3848.4472.5589.5444.00-10.46
28_Aug_202335.9025.2616.0064.2928.5736.1734.9433.7115.55-0.228-0.623-0.74565.8434.1350.5944.3856.6467.9741.77-32.03
25_Aug_202336.9426.5016.0671.4335.7136.5935.0433.50-19.12-0.220-0.693-0.77661.4834.0648.1042.8747.2060.1340.02-39.87
24_Aug_202337.8928.4915.6078.57037.0435.1733.31-43.43-0.265-0.760-0.79755.7534.0246.8439.2732.4741.8342.48-58.17
23_Aug_202338.5630.6312.4885.71037.4035.3133.22-57.54-0.286-0.806-0.80649.9334.0043.1839.3621.2739.6338.87-60.37
22_Aug_202338.2931.9310.2492.86037.9635.5033.04-75.97-0.261-0.853-0.80643.8834.6831.5836.2612.3315.9433.50-84.06
21_Aug_202337.2833.4410.28100.00038.4435.7132.97-84.38-0.332-0.876-0.79434.9534.8728.2234.159.498.2339.23-91.77
18_Aug_202336.0731.7810.8385.71038.7935.9133.03-76.86-0.276-0.875-0.77334.9734.9526.8235.7010.3212.8435.05-87.16
17_Aug_202335.0632.9011.2192.86039.2636.1433.03-81.27-0.241-0.886-0.74833.6535.2023.2133.9507.4234.78-92.58
16_Aug_202333.9834.809.99100.00039.5336.3633.19-93.75-0.206-0.872-0.71327.9835.5324.0834.83010.7040.85-89.30
15_Aug_202332.3335.6810.66100.00039.6436.5333.41-105.21-0.233-0.856-0.67421.6035.5917.0031.6610.74038.31-100.00
14_Aug_202330.6732.3711.4892.867.1439.6136.6833.75-84.81-0.219-0.794-0.62828.7235.8318.8335.8512.739.6039.17-90.40
11_Aug_202329.3634.9012.28100.00039.6636.8233.97-90.17-0.213-0.779-0.58727.3436.1223.5239.5514.2222.6336.28-77.37
10_Aug_202327.9336.0913.5985.71039.7736.9434.12-111.90-0.294-0.807-0.53914.1536.4310.1531.2310.145.9724.54-94.03
09_Aug_202326.6036.7714.6292.867.1439.8337.1234.42-119.67-0.175-0.758-0.47223.2636.7918.9533.4910.2014.0725.92-85.93
08_Aug_202325.3338.6911.67100.0014.2939.8537.2734.69-163.66-0.132-0.723-0.40121.9037.2226.3931.436.1710.3825.39-89.62
07_Aug_202323.1537.2212.3592.8621.4339.7437.3835.02-183.56-0.155-0.650-0.32026.4837.6233.9331.923.306.1522.68-93.85
04_Aug_202321.0738.2612.70100.0028.5739.6137.4535.29-202.80-0.208-0.557-0.23726.9738.0729.9729.901.491.9719.67-98.03
03_Aug_202318.8337.6813.71100.0035.7139.4037.5335.66-185.73-0.195-0.412-0.15827.0438.4729.9731.641.221.7819.73-98.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)