Rectangle Channel Potential, Tick - DAILY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
AACI | 11.75 | 1.12 % | 11.75 / 03-May-24, 11.85 / 08-Apr-24, | 11.13 / 19-Apr-24, 11.12 / 12-Apr-24, 11.01 / 22-Mar-24, 10.98 / 11-Mar-24, 10.90 / 12-Feb-24, 10.89 / 31-Jan-24, 10.72 / 22-Dec-23, 10.72 / 29-Nov-23, 10.65 / 07-Nov-23, 10.63 / 12-Oct-23, 10.53 / 31-Aug-23, 10.50 / 07-Aug-23, 10.39 / 13-Jul-23, | ||||
AACI | 11.75 | 1.12 % | 11.75 / 03-May-24, 11.85 / 08-Apr-24, | 11.13 / 19-Apr-24, 11.06 / 01-Apr-24, 10.98 / 11-Mar-24, 10.89 / 31-Jan-24, 10.72 / 22-Dec-23, 10.72 / 29-Nov-23, 10.65 / 07-Nov-23, 10.63 / 12-Oct-23, 10.53 / 31-Aug-23, 10.50 / 07-Aug-23, 10.39 / 13-Jul-23, 10.20 / 14-Jun-23, 10.12 / 05-May-23, 10.10 / 14-Apr-23, 10.04 / 15-Mar-23, 10.03 / 01-Mar-23, 10.02 / 31-Jan-23, 9.96 / 08-Nov-22, 9.92 / 17-Oct-22, 9.89 / 09-Sep-22, 9.84 / 23-Jun-22, 9.84 / 21-Jun-22, 9.84 / 26-May-22, 9.82 / 31-Mar-22, 9.80 / 02-Mar-22, 9.80 / 31-Jan-22, 9.80 / 25-Jan-22, 9.75 / 16-Dec-21, | ||||
ACHV | 4.74 | 0.959 % | 4.74 / 03-May-24, 4.67 / 25-Mar-24, | 4.34 / 12-Apr-24, 4.35 / 12-Mar-24, | ||||
ACR-PD | 21.00 | 1.80 % | 21.00 / 03-May-24, 20.87 / 22-Apr-24, | 20.35 / 01-May-24, 20.35 / 18-Apr-24, 20.36 / 16-Apr-24, | ||||
ADC | 58.78 | 1.34 % | 58.78 / 03-May-24, 58.45 / 09-Apr-24, | 54.90 / 16-Apr-24, 55.23 / 14-Mar-24, 54.95 / 29-Feb-24, | ||||
ADC | 58.78 | 1.34 % | 58.78 / 03-May-24, 58.19 / 11-Mar-24, | 54.90 / 16-Apr-24, 55.23 / 14-Mar-24, 54.95 / 29-Feb-24, | ||||
ADMA | 6.81 | 1.04 % | 6.81 / 03-May-24, 6.74 / 27-Mar-24, | 5.98 / 15-Apr-24, 5.94 / 18-Mar-24, | ||||
ADSE | 10.92 | 1.39 % | 10.92 / 03-May-24, 10.92 / 20-Mar-24, | 10.11 / 25-Mar-24, 10.04 / 04-Mar-24, | ||||
ADT | 6.68 | 0.451 % | 6.68 / 03-May-24, 6.73 / 27-Mar-24, | 6.16 / 16-Apr-24, 6.28 / 04-Apr-24, 6.26 / 15-Mar-24, | ||||
AEG | 6.33 | 1.12 % | 6.33 / 03-May-24, 6.30 / 08-Apr-24, | 5.86 / 19-Apr-24, 5.76 / 15-Mar-24, |
Note : All Data Generated at the End of Trading Hours (EOD Data)