Rectangle Channel, Tick - DAILY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
ADC | 58.37 | 1.41 % | 58.37 / 24-Apr-24, 58.45 / 09-Apr-24, 58.19 / 11-Mar-24, 57.51 / 23-Feb-24, | 54.90 / 16-Apr-24, 55.23 / 14-Mar-24, 54.95 / 29-Feb-24, | ||||
AEE | 74.71 | 0.932 % | 74.71 / 24-Apr-24, 73.99 / 09-Apr-24, 73.65 / 11-Mar-24, | 70.34 / 16-Apr-24, 70.97 / 26-Mar-24, 71.38 / 14-Mar-24, | ||||
AEE | 74.71 | 0.932 % | 74.71 / 24-Apr-24, 73.96 / 28-Mar-24, 73.65 / 11-Mar-24, | 70.34 / 16-Apr-24, 70.97 / 26-Mar-24, | ||||
AHT-PD | 14.44 | 1.97 % | 14.89 / 19-Apr-24, 14.94 / 15-Apr-24, 14.91 / 02-Apr-24, 15.07 / 26-Mar-24, 15.00 / 19-Mar-24, 15.16 / 08-Mar-24, | 14.44 / 24-Apr-24, 14.46 / 10-Apr-24, 14.42 / 05-Apr-24, | ||||
AKO-B | 16.71 | 1.77 % | 16.71 / 24-Apr-24, 16.50 / 14-Mar-24, 16.41 / 01-Mar-24, | 14.84 / 26-Mar-24, 14.59 / 26-Feb-24, | ||||
AMSWA | 10.37 | 1.33 % | 12.06 / 10-Apr-24, 11.89 / 23-Jan-24, | 10.37 / 24-Apr-24, 10.30 / 22-Feb-24, 10.15 / 12-Dec-23, | ||||
ARMK | 32.55 | 1.40 % | 32.55 / 24-Apr-24, 32.53 / 08-Apr-24, 32.65 / 13-Mar-24, | 31.16 / 17-Apr-24, 30.77 / 25-Mar-24, | ||||
ASB | 21.34 | 0.329 % | 21.34 / 24-Apr-24, 21.46 / 09-Apr-24, 21.51 / 28-Mar-24, 21.43 / 05-Mar-24, | 19.90 / 16-Apr-24, 20.04 / 18-Mar-24, | ||||
AVB | 191.34 | 1.42 % | 191.34 / 24-Apr-24, 188.86 / 09-Apr-24, 186.95 / 08-Mar-24, 185.17 / 04-Mar-24, | 178.98 / 16-Apr-24, 179.85 / 02-Apr-24, 182.16 / 19-Mar-24, | ||||
AVT | 49.24 | 1.59 % | 49.24 / 24-Apr-24, 49.39 / 09-Apr-24, 49.58 / 28-Mar-24, | 46.54 / 18-Apr-24, 46.13 / 18-Mar-24, 46.58 / 08-Mar-24, |
Note : All Data Generated at the End of Trading Hours (EOD Data)