Daily Technical Analysis of Aspen Ins HLDG Ltd. (PFD) (AHL-PD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AHL-PD20.3620.18 0.892 % 59028277

About Strength
   AIO Technical Analysis of Aspen Ins HLDG Ltd. (PFD) suggests Mild Bullish Signal
Technical Highlights of Aspen Ins HLDG Ltd. (PFD)
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Aspen Ins HLDG Ltd. (PFD)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.37, +DI : 22.02, -DI : 22.34 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 42.86, Aroon Down : 14.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.072 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : -0.0248, Signal Line : -0.111 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR19.55 BullishBullish Crossover.
Rate Of Change2.57 NeutralNothing Significant
Super Trend20.59 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Aspen Ins HLDG Ltd. (PFD)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger20.4519.9119.37 NeutralNA
Donchian20.5820.0219.45 Mild BullishPrice above middle band
High Low MA20.2120.0519.89 Strong BullishPositive Breakout.
MA Channel20.2219.9119.60 Strong BullishPositive Breakout.
Keltner20.3620.0319.69 NeutralNA
High Low20.9419.9418.95 NeutralNA
MA Envelope21.9019.9117.92 NeutralNA




Key Overbought / Sold Oscillators of Aspen Ins HLDG Ltd. (PFD)
IndicatorValueStrengthSignalAnalysisChart
RSI55.63 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 72.05, %D : 58.42 Neutral Wait for proper trend to emerge
Williams %R-19.72 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc60.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 89.87, %D : 82.88 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI114.21 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index47.14 Neutral Wait for proper trend to emerge
RSI (Fast)60.90 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 80.28, %D : 72.05 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 82.88, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Aspen Ins HLDG Ltd. (PFD)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-58120.85 NeutralNA
Chaikin-0.080 NeutralNA


Technical Stock Charts of Aspen Ins HLDG Ltd. (PFD)


Daily Historical Technical data Aspen Ins HLDG Ltd. (PFD)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.3722.3422.0214.2942.8620.4519.9119.37114.21-0.080-0.0248-0.11147.1419.5560.9055.6372.0580.2860.39-19.72
16_May_202414.3422.6523.5421.4350.0020.4019.8619.33119.03-0.122-0.060-0.13249.2120.3961.3252.5655.5864.4051.35-35.60
15_May_202415.3023.9122.6728.5757.1420.3819.8319.28121.47-0.130-0.085-0.15045.0120.4358.0354.1147.6471.4647.83-28.54
14_May_202416.2726.3620.5435.7164.2920.3219.7919.2726.32-0.134-0.124-0.16641.3120.4650.0045.5633.5230.8843.44-69.12
13_May_202416.5725.5121.8542.8671.4320.3119.7919.2652.96-0.163-0.126-0.17743.1420.5049.2947.5234.1140.5851.45-59.42
10_May_202417.2526.7521.0450.0078.5720.3019.7819.250.186-0.157-0.137-0.19042.2620.5451.2844.9129.8029.1154.81-70.89
09_May_202417.6528.0920.63085.7120.3519.8019.24-25.93-0.166-0.136-0.20341.9920.5855.9045.5640.8732.6454.86-67.36
08_May_202417.8429.6721.89092.8620.4019.8219.23-7.77-0.145-0.137-0.22046.7120.5854.7543.6862.8827.6548.08-72.35
07_May_202418.0522.5524.787.14100.0020.5119.8619.20102.83-0.090-0.126-0.24151.1819.5160.0650.3186.5162.3252.84-37.68
06_May_202419.0720.6627.6314.29100.0020.6419.8919.13127.260.060-0.152-0.26965.1219.4766.3957.6485.6198.6855.43-1.32
03_May_202419.4321.7724.0321.43100.0020.6819.9019.1149.550.0139-0.221-0.29956.8219.4562.3253.7458.2798.5453.43-1.46
02_May_202420.5424.0916.8328.57020.7319.9119.09-35.07-0.081-0.281-0.31844.6019.9542.6945.2133.7659.6041.53-40.40
01_May_202420.7625.6515.6935.717.1420.7819.9319.09-70.92-0.129-0.312-0.32741.5019.9634.7937.8723.5116.6738.78-83.33
30_Apr_202420.5023.8216.7342.86020.8319.9819.13-49.48-0.094-0.318-0.33142.0719.4831.2339.3920.7325.0041.60-75.00
29_Apr_202420.7425.4915.0550.00020.8920.0219.16-58.28-0.0336-0.329-0.33532.3019.4629.4940.4320.9728.8742.21-71.13
26_Apr_202420.3527.1515.8957.147.1420.9620.0719.17-83.63-0.307-0.345-0.33629.5719.4424.5734.9821.078.3338.88-91.67
25_Apr_202419.9027.0416.9264.2914.2920.9820.1119.25-71.49-0.252-0.339-0.33438.5219.4131.8238.8731.4825.6940.07-74.31
24_Apr_202419.6623.8017.8171.4321.4321.1620.1919.21-58.44-0.264-0.351-0.33345.6019.3938.3039.7030.4429.1740.73-70.83
23_Apr_202420.0724.5718.1978.5728.5721.2520.2419.24-60.95-0.260-0.367-0.32851.7519.3839.6542.1722.3439.5836.91-60.42
22_Apr_202420.4725.7416.5285.7135.7121.3420.2919.25-101.84-0.290-0.398-0.31845.5719.8330.9736.1210.2422.5731.07-77.43
19_Apr_202420.3627.6017.7092.86021.4520.3719.29-137.25-0.350-0.406-0.29839.2119.9620.2028.933.684.8626.60-95.14
18_Apr_202420.2529.9814.45100.00021.5120.4619.40-171.47-0.230-0.384-0.27128.6520.1227.5228.344.713.2933.27-96.71
17_Apr_202419.1228.1215.0292.867.1421.5620.5519.54-154.98-0.204-0.349-0.24319.7520.2720.9129.9502.9034.54-97.10
16_Apr_202418.2530.2112.11100.0014.2921.5920.6419.68-181.66-0.171-0.313-0.21720.7320.4630.2731.1807.9442.01-92.06
15_Apr_202416.3727.9012.57100.0021.4321.5720.7119.85-167.49-0.182-0.274-0.19320.8820.6129.5631.474.50043.19-100.00
12_Apr_202414.7121.9813.7492.8628.5721.5120.7720.04-107.38-0.164-0.222-0.17221.6920.7032.6437.9412.096.7646.22-93.24
11_Apr_202414.0723.1813.40100.00021.5120.8120.12-127.61-0.121-0.204-0.16019.3120.8233.1037.9422.026.7648.87-93.24
10_Apr_202413.0922.9914.4478.577.1421.6620.9020.13-99.76-0.097-0.177-0.14927.5320.8234.7842.9730.8022.7650.84-77.24
09_Apr_202412.3419.8515.8285.7114.2921.7320.9420.16-57.39-0.154-0.175-0.14242.0720.9339.1646.4431.2636.5549.91-63.45
08_Apr_202412.4221.0014.5792.8621.4321.7720.9720.18-78.15-0.141-0.189-0.13342.5021.0443.4645.4121.4633.1038.34-66.90
05_Apr_202411.9821.8314.97100.0028.5721.8121.0120.21-117.95-0.150-0.200-0.12038.5121.1841.1842.7814.4124.1440.35-75.86
04_Apr_202411.4722.2216.2692.86021.8221.0420.26-146.29-0.167-0.197-0.10036.1021.3136.9938.5410.447.1338.14-92.87
03_Apr_202411.1623.7915.33100.00021.7921.0820.37-182.16-0.154-0.170-0.07532.5321.4528.6039.4914.6511.9637.97-88.04
02_Apr_202410.3622.5316.1792.867.1421.7721.1320.48-198.09-0.174-0.141-0.05138.8821.5836.4740.6910.8812.2337.49-87.77
01_Apr_20249.8923.3816.78100.0014.2921.7421.1620.58-209.99-0.222-0.111-0.028941.4521.5839.8542.2822.2719.7534.68-80.25
28_Mar_20249.3824.2518.44100.0021.4321.7221.1920.66-187.17-0.264-0.083-0.008448.3921.6536.0738.1722.090.66234.46-99.34
27_Mar_20249.0622.4022.6192.8628.5721.6521.2420.84-82.68-0.0173-0.02330.010272.0821.7149.5250.8526.3246.4147.92-53.59
26_Mar_20249.7224.3821.71100.0035.7121.6621.2520.84-191.74-0.081-0.03160.018667.5621.7844.7043.7421.6419.2043.05-80.80
25_Mar_202410.0221.7423.537.1442.8621.6521.2620.88-118.85-0.103-0.00710.031164.8721.8143.9545.5425.4013.3441.53-86.66
22_Mar_202410.4919.7225.6214.2950.0021.6821.3020.91-38.94-0.0660.01410.040768.1621.8350.6549.3036.5532.3936.35-67.61
21_Mar_202410.2919.5527.4321.43021.7321.3220.90-1.61-0.03070.02060.047371.1821.8548.5348.9139.2130.4840.88-69.52
20_Mar_20249.7921.3827.0128.577.1421.7321.3220.90-11.310.01960.03060.05458.2721.8747.3352.4934.8646.7947.31-53.21
19_Mar_20249.6523.3627.4935.7114.2921.7621.2920.82-25.80-0.1260.02350.06051.6621.8948.6051.2724.4640.3741.89-59.63
18_Mar_20249.7725.0623.2442.8621.4321.7821.2620.75-107.84-0.1530.02130.06946.1321.9147.5546.7315.6217.4341.96-82.57
15_Mar_202410.2324.9624.0550.0028.5721.7821.2720.77-117.44-0.1860.04360.08146.1120.9039.8946.3639.3215.6042.07-84.40
14_Mar_202410.8724.5724.5557.1435.7121.7821.2920.79-41.73-0.2090.0740.09049.7620.8838.9746.0352.7813.8439.82-86.16
13_Mar_202411.7117.3028.5264.2942.8621.7821.3020.82199.99-0.1890.1130.09454.8920.8662.7061.0564.6988.5350.10-11.47
12_Mar_202410.7318.8222.23050.0021.6921.2720.8571.69-0.2040.0780.09049.2921.8763.0655.1251.4355.9644.03-44.04
11_Mar_202410.9119.2522.737.1457.1421.7421.2820.8237.61-0.1850.0690.09344.4421.8961.0052.8746.9249.5837.56-50.42
08_Mar_202411.1119.8121.5614.2964.2921.7621.2920.82-15.02-0.1890.0680.09938.3921.9151.9852.6841.3248.7438.15-51.26
07_Mar_202411.6420.7920.6921.4371.4321.7521.2820.82-55.83-0.1970.0670.10631.8321.9348.3751.3639.9242.4438.33-57.56
06_Mar_202412.5221.6421.5428.5778.5721.7521.2920.82-54.59-0.2050.0730.11635.6421.9548.8249.3537.2532.7733.12-67.23
05_Mar_202413.4720.2824.5035.7185.7121.7521.2920.8220.20-0.2670.0910.12738.2621.0551.2551.7740.0644.5431.27-55.46
04_Mar_202413.7822.4622.6642.8692.8621.7621.2720.79-20.58-0.2590.0980.13635.3620.9940.8649.8148.4834.4538.32-65.55
01_Mar_202414.8123.5523.7650.00100.0021.8021.2920.7946.89-0.1930.1180.14543.4620.9346.9551.1056.1841.1845.77-58.82
29_Feb_202415.9121.4027.7257.1414.2921.8621.3220.7878.81-0.1450.1340.15256.2620.9054.3455.2355.3569.8149.85-30.19
28_Feb_202416.1422.8122.9664.2921.4321.8821.3320.77-22.60-0.04480.1270.15749.0020.8650.6553.4158.8157.5545.12-42.45
27_Feb_202417.3623.1824.0871.4328.5721.9721.3620.74-4.91-0.1020.1290.16456.2220.8249.5650.5467.5338.6841.50-61.32
26_Feb_202418.5517.3426.9278.5735.7122.0121.3820.7682.540.02740.1500.17358.8320.7859.8657.8267.8580.2049.47-19.80
23_Feb_202418.3118.0824.9785.7142.8622.0221.3920.7617.670.1370.1300.17944.6820.7650.6458.4942.3583.7348.42-16.27
22_Feb_202418.4920.3318.8392.86021.9921.3720.75-75.850.1090.0990.19139.4221.6641.5652.0915.3039.6233.83-60.38
21_Feb_202419.6221.8620.24100.00022.0521.3420.62-108.710.1160.1050.21432.7121.7236.0245.7814.453.7031.29-96.30
20_Feb_202420.8323.4122.04100.007.1422.0821.3320.58-78.300.1930.1500.24132.2621.7633.1445.9329.452.5638.23-97.44
16_Feb_202422.2019.5324.9142.8614.2922.1321.3120.48-7.540.3090.2050.26441.1121.7842.8252.4840.7637.1043.46-62.90
15_Feb_202422.9819.0426.4150.0021.4322.2521.2420.2422.790.2630.2290.27945.2821.8045.1954.8144.7148.7046.50-51.30
14_Feb_202423.5020.2126.22028.5722.3321.1720.0118.980.1690.2430.29149.2521.8248.6452.7658.0836.4852.51-63.52
13_Feb_202424.3120.9327.15035.7122.3721.1119.8632.510.1330.2720.30455.7121.8458.3952.7769.6548.9550.59-51.05
12_Feb_202425.1817.3930.177.1442.8622.3621.0819.8081.010.1110.3050.31155.9921.8665.9362.1072.3888.8257.39-11.18
09_Feb_202425.0518.6525.11050.0022.2821.0219.7748.070.0780.2870.31353.1021.8864.9758.2966.3771.1855.94-28.82
08_Feb_202425.8419.6026.40057.1422.2320.9919.7539.990.0890.2900.32052.3421.9066.3154.6364.3057.1451.70-42.86
07_Feb_202426.7020.6724.997.1464.2922.2120.9719.7341.040.0620.3170.32745.9921.9369.4956.8663.6370.7960.55-29.21
06_Feb_202428.0221.3623.5114.2971.4322.1720.9219.6719.920.0940.3350.32940.2721.9565.1055.1667.9164.9555.49-35.05
05_Feb_202429.8120.9025.2421.4378.5722.1420.8919.6337.980.02990.3640.32836.6820.7655.6852.2276.5655.1454.43-44.86
02_Feb_202431.3812.2928.8428.5785.7122.1320.8619.5897.200.0820.4180.31939.7620.6364.4763.4287.1583.6469.50-16.36
01_Feb_202430.7012.0130.2035.7192.8622.0420.8019.55129.470.01290.4190.29438.1520.4864.0066.80090.8868.59-9.12
31_Jan_202429.7412.6531.8342.86100.0021.9020.7419.57158.730.00240.3980.26344.7320.3263.2065.88086.9269.29-13.08
30_Jan_202428.7113.4134.1950.00100.0021.7720.6919.60219.050.2000.3740.23052.3820.1472.4172.020076.210
29_Jan_202427.5614.3734.4357.14100.0021.5520.6319.71263.770.1880.3090.19352.8419.9967.0669.57093.0673.45-6.94
26_Jan_202426.5214.9032.6964.29100.0021.3520.5619.77276.440.2190.2490.16555.3319.8968.6469.290066.420
25_Jan_202425.6816.3229.5071.43100.0021.1220.4819.85183.170.1490.1710.14347.9919.8363.6865.7842.66056.130
24_Jan_202425.4518.8123.1878.5750.0020.9920.4119.8329.790.0710.1050.13739.1419.8150.1955.1959.3361.0244.38-38.98
23_Jan_202426.6016.2325.4685.7157.1420.9920.3719.7647.720.0500.0990.14435.6120.7947.9756.6544.3566.9538.91-33.05
22_Jan_202426.9516.8522.6392.8664.2920.9820.3419.69-4.44-0.00010.0820.15640.9820.8642.4753.3824.3250.0037.23-50.00
19_Jan_202427.9018.1316.76100.0071.4321.0020.3119.61-91.220.02740.0800.17456.3620.9244.1945.7716.9116.1037.93-83.90
18_Jan_202429.7418.5817.34078.5721.0020.3019.60-53.89-0.02380.1170.19860.7420.9746.7943.6332.976.8432.93-93.16
17_Jan_202431.7617.7219.797.1485.7121.0220.2919.57-22.33-0.04780.1720.21865.8520.9954.8346.7153.9727.7842.39-72.22
16_Jan_202433.788.9021.9114.2992.8621.0320.2819.5461.04-0.04660.2220.22969.0920.2162.8456.0874.6664.2943.43-35.71
12_Jan_202433.138.7822.5521.43100.0021.0020.2719.5394.47-0.01390.2360.23174.2920.1464.7857.7282.8969.8542.95-30.15
11_Jan_202432.309.5022.6928.5750.0020.9720.2519.53116.700.00860.2430.23080.8620.0971.4962.0479.9189.8344.08-10.17
10_Jan_202431.639.9721.59057.1420.9020.2219.55108.67-0.00210.2300.22681.1920.0466.1561.9074.0288.9844.26-11.02
09_Jan_202431.2310.6923.157.1464.2920.8220.2019.5783.82-0.04700.2120.22582.6019.9863.9355.6763.4160.9048.42-39.10
08_Jan_202430.8011.5120.1014.2971.4320.8320.2019.5760.64-0.04350.2240.22974.2819.9263.9359.1264.0772.1856.16-27.82
05_Jan_202431.0810.5521.1421.4378.5720.8620.2119.5650.67-0.1350.2220.23068.1119.8652.7155.7263.5757.1453.60-42.86
04_Jan_202430.9010.5122.1928.5785.7120.9020.2219.5557.14-0.0920.2360.23164.0219.7950.8757.4272.8462.8952.76-37.11
03_Jan_202430.539.2123.3535.7192.8620.9820.2519.5182.34-0.0930.2430.23067.3619.7255.8459.7082.9170.6853.33-29.32
02_Jan_202429.549.8224.9142.86100.0020.9820.2519.5195.94-0.04170.2380.22770.4119.6559.5364.0479.6284.9656.22-15.04
29_Dec_202328.4710.6426.4950.00100.0020.9820.2519.5161.950.0580.2080.22465.1219.6056.0465.9164.0393.0851.45-6.92
28_Dec_202327.3712.5722.0757.14020.9220.2319.53-10.97-0.02320.1590.22852.8519.5842.5159.2738.5160.8343.53-39.17
27_Dec_202327.3713.7519.9364.29020.9220.2119.49-51.64-0.02000.1440.24553.1620.3637.5855.4126.0038.1737.67-61.83
26_Dec_202328.0614.3421.6271.437.1420.9520.1819.40-56.33-0.04520.1450.27145.2220.4325.6750.0620.8016.5328.54-83.47
22_Dec_202328.6714.7823.4678.5714.2920.9920.1619.32-39.55-0.03070.1720.30249.3220.5037.0051.9219.5523.3131.60-76.69
21_Dec_202329.1315.8822.8085.7121.4321.0520.1219.20-40.51-0.02700.1960.33543.7220.5834.5151.7320.8022.5635.39-77.44
20_Dec_202329.9916.8224.1492.8628.5721.0920.0919.09-33.47-0.02930.2250.36939.1820.6737.6049.3818.7712.7836.19-87.22
19_Dec_202330.9218.2223.74035.7121.1020.0819.05-34.15-0.00910.2710.40548.6120.7651.1152.8825.6927.0742.31-72.93
18_Dec_202332.2919.9222.36042.8621.1120.0518.99-47.81-0.0600.3070.43947.0120.8353.1848.8035.5016.4537.42-83.55
15_Dec_202334.3316.9123.44050.0021.1120.0518.98-2.360.02050.3720.47254.1520.8857.2051.5052.9933.5436.91-66.46
14_Dec_202335.7314.4526.30057.1421.1120.0418.9636.660.1130.4340.49761.7020.8965.8558.2861.5256.5140.42-43.49
13_Dec_202336.2416.2928.227.1464.2921.1020.0018.9044.740.00170.4720.51368.7020.9169.6862.0862.7868.9248.73-31.08
12_Dec_202336.9618.2927.1614.2971.4321.0819.9418.8134.660.02780.4970.52364.0920.0462.3759.6464.5159.1444.00-40.86
11_Dec_202338.3119.6729.2021.4378.5721.0619.9018.7345.140.02400.5380.53068.7219.9563.0360.0673.7260.2947.37-39.71
08_Dec_202339.7512.7132.1328.5785.7121.0519.8418.6289.460.0870.5810.52870.6819.8464.1165.2081.8774.1056.52-25.90
07_Dec_202339.488.6034.4535.7192.8621.0019.7618.52127.610.1340.6030.51475.4419.7268.2870.3390.1286.7664.76-13.24
06_Dec_202337.909.0536.2542.86100.0020.9019.6718.44149.800.1520.6000.49276.1119.5970.2769.9890.0584.7569.70-15.25
05_Dec_202336.199.5538.2650.00100.0020.8019.5718.33182.580.2360.5910.46586.3719.4478.1775.7794.3698.8574.74-1.15
04_Dec_202334.3610.4538.510100.0020.5819.4618.34195.470.2460.5460.43488.4119.3375.3672.7993.8586.5567.15-13.45
01_Dec_202332.5910.7940.537.14100.0020.4119.3718.33235.670.3070.5160.40692.6519.2481.9976.8497.8197.6965.78-2.31
30_Nov_202330.6411.4837.7714.29100.0020.2019.2518.30177.030.3450.4540.37892.6219.1980.8174.7290.4497.3161.61-2.69
29_Nov_202328.8913.3930.740100.0020.1519.1118.06103.370.3020.3950.35992.0119.1776.0168.9880.3298.4151.54-1.59
28_Nov_202328.0914.6524.82057.1420.2918.9617.6364.300.2280.3720.35091.6319.7474.8664.0565.9875.6145.05-24.39
27_Nov_202328.2715.1925.74064.2920.4518.8217.2062.110.1610.3750.34591.5419.7666.8362.4061.1366.9443.88-33.06
24_Nov_202328.4616.1026.36071.4320.5218.6916.8656.290.1770.3840.33891.3519.7963.0959.7666.2255.3845.94-44.62
22_Nov_202328.7916.9127.94078.5720.5118.6016.6865.010.1530.4070.32693.4419.8070.7559.7676.8161.0748.89-38.93
21_Nov_202329.1115.2830.76085.7120.4918.4916.4979.900.1750.4310.30696.8919.1884.5665.3687.9282.2063.65-17.80
20_Nov_202328.7716.4531.82092.8620.3918.3816.3884.530.2000.4310.27496.9719.0087.2665.10087.1466.70-12.86
17_Nov_202328.5315.2433.570100.0020.2718.2816.28103.280.2130.4270.235100.0018.7893.3069.59094.4371.18-5.57
16_Nov_202327.8416.2933.177.14100.0020.1018.1616.21112.030.1920.3960.18795.1018.5293.5870.5564.28074.950
15_Nov_202327.3517.0232.0114.29100.0019.8918.0316.17109.310.1120.3470.13490.0818.2779.1768.3496.7496.8964.61-3.11
14_Nov_202327.1118.1930.7821.43100.0019.6917.9516.20117.150.1050.3010.08187.6818.0379.4666.3196.1895.9665.78-4.04
13_Nov_202327.2118.6430.3928.57100.0019.5317.8916.25111.980.2790.2580.026280.2017.7873.6066.1096.9597.3869.21-2.62
10_Nov_202327.4614.5834.5735.71100.0019.3417.8216.30125.870.2130.201-0.031779.6817.5672.5463.8897.0995.2068.83-4.80
09_Nov_202326.4515.2132.5342.86100.0019.1717.7516.34126.980.1830.146-0.09079.6917.3772.2262.8193.8098.2872.51-1.72
08_Nov_202325.6915.8832.0550.0092.8619.0017.6916.38130.840.03940.085-0.14971.0217.2072.2961.9793.7497.7873.09-2.22
07_Nov_202325.0716.7633.8457.14100.0018.8517.6516.44131.650.00140.0136-0.20764.8617.0159.2058.95085.3366.93-14.67
06_Nov_202324.4117.8133.7564.29100.0018.7917.6316.47141.690.054-0.0492-0.26259.2716.8656.8961.71098.1264.04-1.88
03_Nov_202323.9018.7035.0071.43100.0018.6417.5916.54149.520.051-0.146-0.31659.2216.7459.6961.9553.16064.900
02_Nov_202323.4120.2730.0878.57100.0018.4817.5516.6397.14-0.0467-0.269-0.35858.6816.6757.1457.2160.9198.2054.34-1.80
01_Nov_202323.7123.0520.5685.7114.2918.3917.5216.66-27.28-0.176-0.374-0.38050.1216.6548.2548.3429.4061.2945.29-38.71
31_Oct_202325.1025.8111.2692.86018.4617.5516.64-109.10-0.388-0.433-0.38238.3217.2036.1638.17023.2336.06-76.77
30_Oct_202324.0127.269.76100.007.1418.5217.6116.70-150.50-0.440-0.442-0.36927.2717.3627.6832.0603.6830.52-96.32
27_Oct_202322.2226.6610.22100.0014.2918.7617.7316.70-150.18-0.199-0.418-0.35132.4617.5332.2932.375.85025.99-100.00
26_Oct_202320.5023.9611.32100.0021.4318.9817.8516.73-117.62-0.127-0.384-0.33440.3717.6439.2338.7011.7817.5429.75-82.46
25_Oct_202319.3224.7111.89100.0028.5719.1117.9316.75-125.05-0.098-0.391-0.32139.3317.7637.9333.4010.620.006730.39-99.99
24_Oct_202318.1123.6812.9692.8635.7119.1718.0116.86-115.14-0.123-0.369-0.30438.9217.8936.9136.9612.9517.8133.99-82.19
23_Oct_202317.2524.6012.91100.00019.2218.0816.93-136.50-0.158-0.366-0.28731.2518.0435.3635.75014.0429.41-85.96
20_Oct_202316.1826.0312.57100.00019.2718.1517.03-153.10-0.176-0.351-0.26821.7718.2025.6534.5907.0023.86-93.00
19_Oct_202314.7426.3013.12100.00019.3218.2317.15-133.35-0.208-0.321-0.24721.6518.3423.1432.7411.76020.73-100.00
18_Oct_202313.3018.7315.2178.577.1419.3318.3217.32-75.19-0.151-0.268-0.22946.9318.4135.3640.3915.497.6529.24-92.35
17_Oct_202313.5319.2816.2785.7114.2919.4618.4017.34-59.37-0.0374-0.264-0.21951.3718.5041.0045.56027.6535.07-72.35
16_Oct_202313.9220.5817.3692.8621.4319.5918.4617.33-79.52-0.0412-0.289-0.20846.2518.5939.0239.66011.1833.48-88.82
13_Oct_202314.3422.6618.16100.0028.5719.6518.5217.39-105.07-0.0213-0.289-0.18739.9218.6933.2335.235.19028.91-100.00
12_Oct_202314.6023.6019.8571.4335.7119.6618.5817.51-115.560.0071-0.265-0.16239.6918.7832.1536.0014.971.8030.64-98.20
11_Oct_202315.0521.5321.3778.5742.8619.6518.6517.64-88.920.055-0.236-0.13640.3718.8734.1738.6319.9613.7729.59-86.23
10_Oct_202316.1824.2317.9885.7150.0019.6818.7117.73-97.710.133-0.217-0.11141.8318.9733.3342.3720.1629.3436.29-70.66
09_Oct_202316.2925.5313.9992.8657.1419.7118.7517.79-163.690.109-0.215-0.08443.5719.0827.9437.86016.7739.67-83.23
06_Oct_202315.3026.7113.68100.0064.2919.7018.8017.91-213.590.081-0.188-0.05247.2219.2033.0436.99014.3741.58-85.63
05_Oct_202313.9926.8314.32100.0071.4319.6618.8618.05-259.140.070-0.148-0.017350.2519.3032.6433.071.07040.83-100.00
04_Oct_202312.7322.7115.80100.0078.5719.5618.9218.29-265.210.117-0.0750.015347.4919.3536.4237.5323.910.80042.42-99.20
03_Oct_202312.3323.6616.59100.0085.7119.4918.9718.45-252.150.134-0.01950.038049.1319.3734.4837.9151.522.4243.35-97.58
02_Oct_202311.9212.4520.0271.4392.8619.3918.9918.6055.990.2650.04910.05256.8918.5850.8754.5462.6568.5254.61-31.48
29_Sep_202311.0513.3421.4478.57100.0019.3818.9918.6085.320.3700.03810.05356.7418.5855.3157.4647.1283.6349.99-16.37
28_Sep_202310.1015.2513.4385.7150.0019.3618.9818.60-126.850.3300.01130.05736.1919.3445.3149.5019.4235.7845.20-64.22
27_Sep_202310.3916.2111.9292.8657.1419.3618.9918.62-196.510.3230.01570.06835.3219.3540.4346.8212.2521.9347.37-78.07
26_Sep_202310.0216.8212.37100.0064.2919.3619.0018.64-170.480.3090.03220.08239.8019.3738.4642.4418.080.52948.11-99.47
25_Sep_20239.6214.5813.84071.4319.3619.0018.64-77.910.3700.0700.09449.5918.7252.7946.4133.3214.2956.71-85.71
22_Sep_202310.1614.4114.48078.5719.4318.9818.5320.700.4300.0980.10049.9218.7147.1750.3158.1539.4457.07-60.56
21_Sep_202310.9213.2615.687.1485.7119.4518.9618.4732.880.4950.1150.10049.8618.7047.2850.31046.2562.71-53.75
20_Sep_202311.1112.1416.8814.2992.8619.4618.9418.42109.440.4490.1350.09666.2318.6857.2558.85088.7570.08-11.25
19_Sep_202310.7113.0518.140100.0019.5018.8818.26103.240.4450.1240.08765.7118.6760.2761.4151.93066.990
18_Sep_202310.2814.5414.05092.8619.4718.8218.1758.400.3640.1000.07761.4119.2063.4355.8677.0985.4960.38-14.51
15_Sep_202310.9415.2414.730100.0019.4818.7718.0544.030.2780.0950.07260.7219.2064.1552.2180.3470.3060.44-29.70
14_Sep_202311.6517.0513.04071.4319.4918.7317.9649.240.2730.1040.06664.4818.7359.2452.7286.8575.4964.45-24.51
13_Sep_202311.5216.0114.00078.5719.4718.6917.9281.670.2220.1110.05668.2318.6764.1557.9289.3795.2459.04-4.76
12_Sep_202311.8916.8714.747.1485.7119.4118.6617.9080.340.1690.0990.042571.0818.6070.3656.5386.5189.8361.80-10.17
11_Sep_202312.2914.6115.79092.8619.3718.6317.9095.110.1640.0900.028378.8518.5267.1454.9488.0483.0561.81-16.95
08_Sep_202312.9415.1016.320100.0019.3318.6217.90107.100.1490.0840.012977.1618.4269.1355.8988.8986.6766.18-13.33
07_Sep_202313.6315.9616.237.1485.7119.2818.5917.91111.250.1690.072-0.004972.8318.3470.2457.5079.4794.4071.61-5.60
06_Sep_202314.6214.9617.3514.2992.8619.2318.5817.93111.300.1330.0478-0.024066.1118.2463.7355.6380.3385.6070.24-14.40
05_Sep_202315.1716.1418.7221.43100.0019.2118.5717.9372.820.1030.0277-0.042060.2918.1455.6349.24058.4063.72-41.60
01_Sep_202315.7717.8819.0828.57100.0019.2518.5917.9385.970.1460.0363-0.05959.7318.0661.3358.57097.0073.34-3.00
31_Aug_202316.7414.0821.2535.71100.0019.2618.5917.92101.250.1070.0055-0.08358.8617.9958.6558.490072.310
30_Aug_202316.4614.7320.9742.86100.0019.2218.5817.9494.75-0.095-0.0334-0.10642.2217.9558.7957.450066.940
29_Aug_202316.3815.1421.3550.00100.0019.2118.5817.9456.53-0.145-0.076-0.12436.2117.9354.2557.2934.19065.430
28_Aug_202316.3316.9414.7857.14019.2418.5817.93-31.08-0.061-0.129-0.13533.1018.6642.1949.2849.4866.6756.65-33.33
25_Aug_202317.0717.8715.5964.29019.3418.6217.90-50.97-0.100-0.150-0.13728.7518.6833.1144.9243.2935.9049.63-64.10
24_Aug_202317.8619.6516.9471.437.1419.3518.6417.93-44.94-0.125-0.154-0.13434.4218.7634.9248.6134.8445.8649.73-54.14
23_Aug_202318.6621.7417.0478.5714.2919.3618.6517.94-63.61-0.144-0.176-0.12933.1318.8643.9449.2025.0648.1241.84-51.88
22_Aug_202319.1624.3913.1385.7121.4319.4318.6817.93-124.30-0.297-0.205-0.11724.5518.9623.7437.4012.5710.5327.57-89.47
21_Aug_202318.3325.6511.4392.86019.4418.7318.02-150.94-0.278-0.188-0.09512.2719.0723.0138.7410.8516.5435.11-83.46
18_Aug_202316.7926.6711.88100.007.1419.4618.7818.10-173.51-0.221-0.171-0.07218.0019.2017.9836.916.8710.6430.11-89.36
17_Aug_202315.1326.7712.96100.0014.2919.4918.8418.20-187.46-0.210-0.140-0.046732.8819.3036.8337.3505.3833.43-94.62
16_Aug_202313.6224.5914.08100.00019.4418.8918.34-192.72-0.128-0.102-0.023335.8019.3739.1340.2004.5934.54-95.41
15_Aug_202312.5722.5114.66100.007.1419.4118.9318.44-173.98-0.140-0.071-0.003636.3619.4134.3641.7515.70031.66-100.00
14_Aug_202311.9220.2615.5892.8614.2919.3818.9418.49-137.15-0.137-0.04100.013446.7619.4342.0144.8116.6918.7540.65-81.25
11_Aug_202311.8320.7715.98100.00019.3818.9418.50-144.92-0.070-0.02100.027047.9119.4541.0946.3418.1928.3638.53-71.64
10_Aug_202311.7418.6517.1935.717.1419.3818.9618.53-141.66-0.096-0.00470.038956.5018.5536.4245.0819.202.9434.72-97.06
09_Aug_202312.3318.0618.0342.8614.2919.3718.9718.57-131.93-0.1020.02310.049866.7518.5346.4747.8134.1123.2639.85-76.74
08_Aug_202313.2716.8418.6250.0021.4319.4018.9618.53-43.80-0.0960.04040.05766.8318.5146.3148.9145.9031.4045.92-68.60
07_Aug_202313.9013.8819.68028.5719.4018.9618.5353.81-0.1040.0550.06174.4618.4955.8951.0944.6347.6747.05-52.33
04_Aug_202313.6414.5120.567.1435.7119.4118.9418.4733.52-0.03700.0580.06267.6618.4757.2752.5043.6858.6244.55-41.38
03_Aug_202313.3715.8020.1214.2942.8619.4018.9218.43-5.73-0.0610.0520.06360.1418.4546.8948.5744.2327.6041.50-72.40

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)