Descending Hawk Screener for United States Market

Descending Hawk Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
ACHV	5.72	5.86	true	false	false	false	23.73 K
AEVA-WT	0.0224	0.0225	false	true	false	false	2425.00
ANIX	3.31	3.34	true	false	false	false	32.40 K
ATMV	10.71	10.80	true	false	true	true	360.96 K
AWIN	0.132	0.139	true	false	false	false	443.82 K
AXR	16.80	16.90	false	false	true	true	6138.00
BEKE	15.95	15.96	false	false	false	false	4871.90 K
BFS-PD	20.82	20.90	true	false	true	true	2670.00
BGNE	183.13	184.84	false	false	true	true	186.66 K
BPACU	10.48	10.48	true	false	false	false	1550.00
BPT	3.44	3.44	false	false	false	false	57.64 K
BSBR	6.23	6.25	false	false	false	false	311.78 K
BTAI	3.90	3.91	false	false	true	true	1164.19 K
BTT	20.80	20.81	true	false	true	true	322.08 K
C-PJ	25.72	25.72	true	false	false	false	58.63 K
CDNA	9.76	9.76	false	false	false	false	933.38 K
CHEAU	11.02	11.02	true	false	false	false	2805.00
CIG-C	3.26	3.32	false	true	false	false	49.78 K
CLWT	1.46	1.46	true	true	true	true	5327.00
CMRE-PC	25.30	25.39	true	false	false	false	2136.00
CNET	0.890	0.920	false	false	true	true	15.26 K
CSTA	11.05	11.05	true	false	false	false	20.50 K
CTRN	23.13	23.21	false	true	false	false	159.39 K
CURIW	0.0300	0.0300	true	false	false	false	1319.00
CWBR	0.701	0.761	false	true	false	false	84.54 K
CYCN	2.03	2.25	false	false	false	false	1580.00
DAVE	6.20	6.22	true	false	false	false	13.11 K
DDT	25.70	25.78	false	false	false	false	4940.00
DISTU	10.34	10.35	true	false	false	false	5200.00
DOMA	6.00	6.01	false	false	false	false	11.14 K
DRTS	3.20	3.21	true	false	true	true	42.86 K
DXYN	0.688	0.710	true	false	false	false	39.82 K
EFXT	4.27	4.28	false	false	false	false	6014.00
EGO	12.95	12.97	true	false	false	false	1676.12 K
ELYM	2.57	2.60	false	false	false	false	786.00
ELYS	0.146	0.150	false	true	false	false	10.69 K
EMP	21.90	21.90	true	false	false	false	9357.00
ENZ	1.25	1.26	false	false	false	false	33.94 K
EOCW	10.36	10.37	true	true	false	false	320.00
EQC-PD	24.85	24.89	true	false	false	false	3519.00
EQS	1.49	1.49	false	false	false	false	533.00
ESOA	4.60	4.63	false	false	true	true	37.53 K
FATH	4.47	4.56	false	false	false	false	3220.00
FND	92.20	92.91	false	false	true	true	2160.76 K
FREEW	0.110	0.110	false	false	false	false	400.00
FRLN	6.34	6.40	false	false	false	false	62.98 K
FSTX	7.12	7.12	true	false	false	false	987.07 K
FTAIP	24.72	24.72	true	false	false	false	5646.00
GDV-PH	23.97	24.10	false	false	false	false	1853.00
GECCO	24.27	24.30	false	false	false	false	698.00
GIGM	1.42	1.44	false	false	false	false	2840.00
GOLD	17.39	17.45	true	false	false	false	17211.02 K
GRIN	9.91	10.01	false	false	false	false	17.49 K
GSUN	0.521	0.549	true	false	false	false	25.60 K
GVP	3.21	3.27	false	false	false	false	56.57 K
HHGC	11.23	11.24	false	true	true	true	1818.00
HMNF	17.99	18.00	false	true	true	true	4735.00
HOTH	1.14	1.14	true	false	true	true	73.81 K
HROWL	23.80	23.85	true	false	false	false	2513.00
IMV	0.823	0.844	false	false	false	false	43.62 K
ITUB	6.37	6.38	true	false	false	false	15683.84 K
KBNT	0.0060	0.0062	false	true	false	false	16.43 K
KEY-PJ	19.53	19.55	true	false	false	false	62.66 K
KEY-PK	19.40	19.58	true	false	false	false	54.26 K
KHC	35.09	35.12	true	false	false	false	6540.00 K
LEDS	1.09	1.10	false	false	true	true	6173.00
LL	3.57	3.60	true	false	true	true	335.86 K
LTRYW	0.0109	0.0112	false	false	false	false	13.64 K
MBINP	24.44	24.55	false	false	true	true	3752.00
MBNKP	22.86	23.07	false	false	false	false	650.00
MDXH	3.24	3.27	false	false	true	true	32.78 K
MET-PE	23.97	23.99	false	false	true	true	113.88 K
MGYR	9.75	9.96	false	false	false	false	2124.00
MITA	10.63	10.63	false	true	false	false	1729.00
MLACW	0.0024	0.0030	false	true	false	false	7031.00
MNDO	1.89	1.91	false	true	false	false	5842.00
MODD	1.25	1.30	false	false	true	true	95.11 K
MOXC	1.01	1.02	false	false	false	false	65.29 K
MVSTW	0.149	0.150	false	false	true	true	114.40 K
NEE-PN	24.66	24.81	true	false	false	false	26.38 K
NEM	40.38	40.57	true	false	false	false	12662.56 K
NEWTZ	23.55	23.60	false	false	false	false	328.00
NM-PH	18.75	18.90	false	false	false	false	337.00
NMPRH	18.75	18.90	false	false	false	false	337.00
OFED	12.75	12.75	false	false	false	false	1030.00
OKTA	70.77	72.61	false	false	true	true	10302.70 K
ORCC	13.48	13.50	false	false	false	false	1636.10 K
OTLK	0.480	0.484	true	false	true	true	2434.40 K
PALT	1.80	1.82	false	false	true	true	41.99 K
PGRU	3.43	3.49	false	false	false	false	11.66 K
QIWI	5.67	5.67	true	true	false	false	1.00
RGLD	121.55	121.60	true	false	false	false	384.37 K
RGT	9.20	9.21	true	false	true	true	24.64 K
RVT	13.33	13.33	true	false	false	false	320.39 K
SBFG	13.76	13.76	true	false	false	false	741.00
SBFMW	0.200	0.218	false	true	false	false	600.00
SBIG	0.152	0.160	false	false	true	true	55.74 K
SEAL-PB	23.85	23.90	false	false	true	true	8556.00
SHPW	2.08	2.10	false	false	true	true	39.70 K
SKM	22.51	22.61	true	false	true	true	393.38 K
SOJC	23.41	23.53	true	false	true	true	26.11 K
SPPI	1.03	1.03	true	false	true	true	5921.71 K
SSRM	11.83	11.85	false	false	false	false	1761.80 K
SURF	1.07	1.08	false	false	true	true	1462.28 K
THMO	0.847	0.860	false	true	false	false	6633.00
TIMB	17.42	17.55	false	false	false	false	315.17 K
TIXT	7.28	7.28	true	false	false	false	204.55 K
TSP	0.929	0.930	false	false	true	true	1039.22 K
TWO-PC	20.34	20.35	true	false	true	true	21.49 K
UCL	2.28	2.28	false	false	false	false	1108.00
UGP	5.04	5.10	false	false	false	false	1140.04 K
UPC	0.960	0.961	false	true	false	false	2484.00
VECT	16.85	16.85	false	true	false	false	130.40 K
VLTA	0.859	0.859	true	false	false	false	2897.32 K
VOD	9.02	9.05	false	true	false	false	8665.17 K
WHLRP	1.45	1.45	true	false	false	false	3306.00
WPM	49.05	49.15	true	false	true	true	1975.13 K

Note : All Data Generated at the End of Trading Hours (EOD Data)