Candlestick Chart / Patterns of Adagene Inc (ADAG)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Adagene Inc (ADAG)

Latest Candlestick / Heikin Ashi patterns of Adagene Inc

Tick	Strength	Signal	Analysis
Weekly		Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly		Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Adagene Inc

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :2.75/24-Apr-24 00:00 2.99/10-Apr-24 00:00 , Bottom Points : 2.25/29-Apr-24 00:00 2.53/17-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :2.41/03-May-24 00:00 2.75/24-Apr-24 00:00 2.99/10-Apr-24 00:00 3.24/01-Apr-24 00:00 , Bottom Points : 2.25/29-Apr-24 00:00 2.53/17-Apr-24 00:00 2.6/15-Apr-24 00:00 2.83/08-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :2.75/24-Apr-24 00:00 3.24/01-Apr-24 00:00 , Bottom Points : 2.25/29-Apr-24 00:00 2.53/17-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :3.24/01-Apr-24 00:00 4.15/25-Jan-24 00:00 , Bottom Points : 2.25/29-Apr-24 00:00 2.51/26-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :3.24/01-Apr-24 00:00 4.15/25-Jan-24 00:00 , Bottom Points : 2.25/29-Apr-24 00:00 2.51/26-Mar-24 00:00 2.82/08-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :3.24/01-Apr-24 00:00 3.68/09-Feb-24 00:00 , Bottom Points : 2.25/29-Apr-24 00:00 2.51/26-Mar-24 00:00 2.82/08-Mar-24 00:00 3.04/16-Feb-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :3.95/26-Jan-24 00:00 1.95/27-Jan-23 00:00 , Bottom Points : 1.15/18-Aug-23 00:00 0.96/28-Oct-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :3.95/26-Jan-24 00:00 1.6/07-Jul-23 00:00 , Bottom Points : 2.39/26-Apr-24 00:00 1.35/03-Nov-23 00:00 1.15/18-Aug-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :3.95/26-Jan-24 00:00 1.665/06-Oct-23 00:00 1.6/07-Jul-23 00:00 , Bottom Points : 2.39/26-Apr-24 00:00 1.15/18-Aug-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :3.95/26-Jan-24 00:00 1.665/06-Oct-23 00:00 1.6/07-Jul-23 00:00 , Bottom Points : 2.39/26-Apr-24 00:00 1.29/22-Sep-23 00:00 1.15/18-Aug-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :2.85/05-Apr-24 00:00 3.28/01-Mar-24 00:00 , Bottom Points : 2.39/26-Apr-24 00:00 2.52/22-Mar-24 00:00

Historical Candlestick Chart Pattern of Adagene Inc

Pattern	Tick	Category	Date
Homing Pigeon	Weekly	Bullish Two Day Patterns	03_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	28_Mar_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	19_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	12_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Feb_2024
Bullish Harami	Daily	Bullish Two Day Patterns	26_Apr_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	25_Apr_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	25_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	22_Mar_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	23_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	23_Apr_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Oct_2023
Descending Hawk	Daily	Bearish Two Day Patterns	23_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	22_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	22_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	22_Apr_2024
Hammer	Daily	Bullish One Day Patterns	19_Apr_2024
Hammer	Daily	Bullish One Day Patterns	18_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	23_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Below The Stomach	Daily	Bearish Two Day Patterns	17_Apr_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_May_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Feb_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Below The Stomach	Daily	Bearish Two Day Patterns	11_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	19_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	12_Jan_2024
Descending Hawk	Daily	Bearish Two Day Patterns	10_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	09_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Dec_2022
Inverted Hammer	Daily	Bullish One Day Patterns	08_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	29_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Three Inside Up	Weekly	Bullish Three Day Patterns	29_Dec_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Dec_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	04_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	15_Dec_2023
Tweezer Top	Weekly	Bearish Two Day Patterns	15_Dec_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Dec_2023
Three Inside Down	Daily	Bearish Three Day Patterns	03_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Bearish Harami	Daily	Bearish Two Day Patterns	02_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	01_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Adagene Inc

Historical Heikin Ashi Chart Pattern of Adagene Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Adagene Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-May-24	2.52	2.58	2.38	2.41	6916	0.200	8.40%	2.39	2.58	2.38	2.47
02-May-24	2.30	2.56	2.28	2.41	11252	0.275	12.06%	2.39	2.56	2.28	2.39
01-May-24	2.24	2.58	2.23	2.33	43467	0.349	15.64%	2.43	2.58	2.23	2.35
29-Apr-24	2.44	2.47	2.20	2.25	50744	0.270	12.27%	2.51	2.51	2.20	2.34
26-Apr-24	2.35	2.58	2.33	2.39	24118	0.250	10.73%	2.62	2.62	2.33	2.41
25-Apr-24	2.68	2.77	2.32	2.35	39920	0.451	19.43%	2.70	2.77	2.32	2.53
24-Apr-24	2.75	2.75	2.75	2.75	744	0	0%	2.65		2.65	2.75
23-Apr-24	2.64	2.75	2.64	2.65	8101	0.110	4.17%	2.63	2.75	2.63	2.67
22-Apr-24	2.57	2.73	2.57	2.73	1390	0.160	6.23%	2.62	2.73	2.57	2.65
19-Apr-24	2.63	2.64	2.51	2.64	5364	0.126	4.99%	2.63	2.64	2.51	2.61
18-Apr-24	2.64	2.64	2.51	2.64	1778	0.125	4.98%	2.64	2.64	2.51	2.61
17-Apr-24	2.62	2.70	2.50	2.53	11375	0.200	8.00%	2.70	2.70	2.50	2.59
16-Apr-24	2.60	2.72	2.60	2.70	5813	0.120	4.61%	2.75	2.75	2.60	2.66
15-Apr-24	2.67	2.72	2.60	2.60	8465	0.120	4.62%	2.85	2.85	2.60	2.65
12-Apr-24	2.90	3.02	2.62	2.64	17529	0.400	15.27%	2.91	3.02	2.62	2.80
11-Apr-24	2.87	2.90	2.82	2.82	2804	0.081	2.87%	2.96	2.96	2.82	2.85
10-Apr-24	2.98	3.14	2.80	2.99	7026	0.340	12.14%	2.94	3.14	2.80	2.98
09-Apr-24	2.89	3.06	2.86	2.99	9248	0.200	6.99%	2.94	3.06	2.86	2.95
08-Apr-24	2.89	3.08	2.83	2.83	6978	0.250	8.83%	2.97	3.08	2.83	2.91
05-Apr-24	3.05	3.05	2.83	2.85	14819	0.218	7.70%	2.99	3.05	2.83	2.95

Weekly OHLCV & Heikin Ashi values of Adagene Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	2.44	2.58	2.20	2.41	112 K	0.380	17.27%	2.62	2.62	2.20	2.41
22-Apr-24	26-Apr-24	2.57	2.77	2.32	2.39	74273	0.451	19.43%	2.73	2.77	2.32	2.51
15-Apr-24	19-Apr-24	2.67	2.72	2.50	2.64	32795	0.220	8.80%	2.83	2.83	2.50	2.63
08-Apr-24	12-Apr-24	2.89	3.14	2.62	2.64	43585	0.520	19.85%	2.84	3.14	2.62	2.82
01-Apr-24	05-Apr-24	2.70	3.45	2.65	2.85	144 K	0.800	30.19%	2.76	3.45	2.65	2.91
25-Mar-24	29-Mar-24	2.61	2.85	2.46	2.80	25328	0.390	15.85%	2.84	2.85	2.46	2.68
18-Mar-24	22-Mar-24	2.87	2.90	2.41	2.52	90150	0.490	20.33%	3.00	3.00	2.41	2.67
11-Mar-24	15-Mar-24	2.78	3.00	2.71	2.85	54639	0.290	10.70%	3.18	3.18	2.71	2.83
04-Mar-24	08-Mar-24	3.18	3.36	2.71	2.82	210 K	0.650	23.99%	3.33	3.36	2.71	3.02
26-Feb-24	01-Mar-24	3.41	3.50	3.11	3.28	110 K	0.390	12.54%	3.34	3.50	3.11	3.32
19-Feb-24	23-Feb-24	3.20	3.65	3.02	3.27	132 K	0.630	20.86%	3.40	3.65	3.02	3.28
12-Feb-24	16-Feb-24	3.65	3.78	3.04	3.04	204 K	0.740	24.34%	3.42	3.78	3.04	3.38
05-Feb-24	09-Feb-24	3.34	3.80	3.15	3.68	192 K	0.650	20.63%	3.35	3.80	3.15	3.49
29-Jan-24	02-Feb-24	3.94	4.29	3.20	3.48	379 K	1.09	34.06%	2.97	4.29	2.97	3.73
22-Jan-24	26-Jan-24	2.65	4.38	2.29	3.95	1371 K	2.09	91.27%	2.62	4.38	2.29	3.32
15-Jan-24	19-Jan-24	3.20	4.01	1.90	2.64	2851 K	2.11	111.05%	2.30	4.01	1.90	2.94
08-Jan-24	12-Jan-24	2.29	3.17	2.21	3.17	821 K	0.960	43.43%	1.89	3.17	1.89	2.71
01-Jan-24	05-Jan-24	1.96	2.29	1.85	2.12	381 K	0.441	23.82%	1.72	2.29	1.72	2.05
25-Dec-23	29-Dec-23	1.65	1.96	1.60	1.93	94627	0.360	22.50%	1.65	1.96	1.60	1.79
18-Dec-23	22-Dec-23	1.60	1.90	1.40	1.68	126 K	0.499	35.64%	1.65	1.90	1.40	1.64

Monthly OHLCV & Heikin Ashi values of Adagene Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.24	2.58	2.23	2.41	61635	0.349	15.64%	2.78	2.78	2.23	2.37
01-Apr-24	30-Apr-24	2.70	3.45	2.20	2.25	346 K	1.25	56.82%	2.91	3.45	2.20	2.65
01-Mar-24	31-Mar-24	3.28	3.39	2.41	2.80	403 K	0.980	40.66%	2.86	3.39	2.41	2.97
01-Feb-24	29-Feb-24	3.60	3.85	3.02	3.20	721 K	0.830	27.48%	2.29	3.85	2.29	3.42
01-Jan-24	31-Jan-24	1.96	4.38	1.85	3.66	5701 K	2.53	136.82%	1.63	4.38	1.63	2.96
01-Dec-23	31-Dec-23	1.74	1.97	1.35	1.93	678 K	0.620	45.93%	1.50	1.97	1.35	1.75
01-Nov-23	30-Nov-23	1.32	1.80	1.31	1.75	207 K	0.490	37.40%	1.46	1.80	1.31	1.54
01-Oct-23	31-Oct-23	1.53	1.97	1.30	1.35	619 K	0.670	51.53%	1.38	1.97	1.30	1.54
01-Sep-23	30-Sep-23	1.30	1.56	1.21	1.53	161 K	0.350	28.92%	1.37	1.56	1.21	1.40
01-Aug-23	31-Aug-23	1.35	1.44	1.10	1.36	260 K	0.340	30.90%	1.43	1.44	1.10	1.31
01-Jul-23	31-Jul-23	1.41	1.65	1.28	1.36	481 K	0.370	28.91%	1.43	1.65	1.28	1.43
01-Jun-23	30-Jun-23	1.30	1.76	1.15	1.48	889 K	0.610	53.04%	1.43	1.76	1.15	1.42
01-May-23	31-May-23	1.33	1.60	1.21	1.32	233 K	0.386	31.77%	1.49	1.60	1.21	1.37
01-Apr-23	30-Apr-23	1.40	1.61	1.25	1.31	175 K	0.360	28.80%	1.59	1.61	1.25	1.39
01-Mar-23	31-Mar-23	1.71	1.87	1.25	1.45	269 K	0.620	49.60%	1.61	1.87	1.25	1.57
01-Feb-23	28-Feb-23	1.90	2.02	1.52	1.66	302 K	0.500	32.89%	1.45	2.02	1.45	1.78
01-Jan-23	31-Jan-23	1.35	2.10	1.24	1.92	915 K	0.860	69.35%	1.24	2.10	1.24	1.65
01-Dec-22	31-Dec-22	1.07	1.63	1.01	1.32	1573 K	0.616	60.75%	1.23	1.63	1.01	1.26
01-Nov-22	30-Nov-22	0.958	1.20	0.900	1.08	1010 K	0.300	33.33%	1.42	1.42	0.900	1.03
01-Oct-22	31-Oct-22	1.28	1.40	0.900	0.900	1829 K	0.500	55.56%	1.72	1.72	0.900	1.12

Note : All Data Generated at the End of Trading Hours (EOD Data)