Rectangle Channel, Tick - DAILY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
ACA | 87.01 | 1.97 % | 87.01 / 06-May-24, 85.71 / 07-Mar-24, 84.01 / 27-Dec-23, | 75.78 / 18-Apr-24, 76.68 / 24-Jan-24, | ||||
ACAB | 11.40 | 5.85 % | 11.40 / 06-May-24, 11.34 / 12-Mar-24, 11.35 / 02-Feb-24, 11.40 / 12-Jan-24, | 10.73 / 08-Apr-24, 10.73 / 27-Mar-24, 10.56 / 18-Jan-24, 10.56 / 21-Dec-23, 10.60 / 29-Nov-23, 10.54 / 08-Nov-23, 10.54 / 02-Oct-23, 10.53 / 19-Sep-23, 10.51 / 01-Sep-23, 10.32 / 19-May-23, 10.29 / 05-May-23, 10.35 / 24-Mar-23, 10.30 / 21-Feb-23, | ||||
AFGC | 21.27 | 0.615 % | 21.27 / 06-May-24, 21.33 / 23-Apr-24, 21.31 / 12-Apr-24, | 20.68 / 30-Apr-24, 20.55 / 15-Apr-24, | ||||
AHH | 11.01 | 1.66 % | 11.01 / 06-May-24, 10.82 / 09-Apr-24, 10.76 / 21-Mar-24, | 10.07 / 16-Apr-24, 10.02 / 26-Mar-24, 10.18 / 29-Feb-24, | ||||
AIMD | 1.06 | 4.95 % | 1.06 / 06-May-24, 1.05 / 24-Apr-24, 1.06 / 12-Apr-24, | 1.01 / 03-May-24, 1.01 / 22-Apr-24, 1.02 / 16-Apr-24, 1.01 / 10-Apr-24, | ||||
ALEX | 16.59 | 0.851 % | 16.59 / 06-May-24, 16.46 / 09-Apr-24, 16.57 / 21-Mar-24, 16.74 / 06-Mar-24, | 15.83 / 25-Apr-24, 15.64 / 17-Apr-24, 15.90 / 04-Apr-24, 15.92 / 14-Mar-24, | ||||
ALL-PH | 22.28 | 0.723 % | 22.28 / 06-May-24, 22.23 / 23-Apr-24, 22.56 / 09-Apr-24, | 21.44 / 30-Apr-24, 21.34 / 15-Apr-24, | ||||
ALL-PI | 21.50 | 1.15 % | 21.50 / 06-May-24, 21.59 / 23-Apr-24, 21.43 / 11-Apr-24, | 20.74 / 30-Apr-24, 20.77 / 15-Apr-24, | ||||
ARGX | 393.78 | 1.44 % | 393.78 / 06-May-24, 402.68 / 22-Mar-24, 411.20 / 27-Feb-24, 403.24 / 05-Feb-24, | 358.41 / 18-Apr-24, 356.95 / 20-Mar-24, | ||||
ASB-PF | 19.58 | 0.928 % | 19.58 / 06-May-24, 19.41 / 23-Apr-24, 19.59 / 12-Apr-24, | 18.89 / 30-Apr-24, 18.68 / 19-Apr-24, |
Note : All Data Generated at the End of Trading Hours (EOD Data)