Daily Technical Analysis of Arcosa Inc (ACA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACA66.9767.86 1.31 % 145 K146 K

About Strength
   AIO Technical Analysis of Arcosa Inc suggests Bearish Signal
Technical Highlights of Arcosa Inc
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.


Key Technical Indicators of Arcosa Inc
IndicatorValueStrengthSignalAnalysis
ADXAdx : 31.23, +DI : 12.22, -DI : 28.25 BearishNice downtrend.
AroonAroon Up : 42.86, Aroon Down : 100.00 NeutralNA
Awesome Osc-3.51 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.54, Signal Line : -1.43 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR72.56 BearishBearish Crossover and sustaining..
Rate Of Change-3.14 NeutralNothing Significant
Super Trend72.24 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Arcosa Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger72.4269.5866.74 NeutralNA
Donchian72.7869.5166.24 BearishNew Low created. Possibility of breakout
High Low MA69.9669.1268.29 Strong BearishNegative Breakout
MA Channel72.3269.5866.84 NeutralNA
Keltner71.3569.6667.97 Strong BearishNegative Breakout
High Low72.0768.6365.20 NeutralNA
MA Envelope76.5469.5862.62 NeutralNA


Key Overbought / Sold Oscillators of Arcosa Inc
IndicatorValueStrengthSignalAnalysis
RSI33.77 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.32, %D : 10.51 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-88.84 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc26.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 12.78, %D : 23.11 Mild BullishStochastic RSI is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-153.85 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index45.60 Neutral Wait for proper trend to emerge
RSI (Fast)34.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 11.16, %D : 9.32 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI (Smooth)%K : 23.11, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arcosa Inc
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-99934.18 NeutralNA
Chaikin-0.418 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Arcosa Inc


Daily Historical Technical data Arcosa Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202318.5621.0323.87078.5776.9471.1165.2862.320.2641.110.79550.0669.7872.6358.4282.5183.5651.42-16.44
28_Nov_202319.5022.2124.94085.7176.6670.8865.1162.180.2861.110.71751.3269.0973.0156.1685.4775.2056.34-24.80
27_Nov_202320.5620.8826.29092.8676.4470.6664.8980.930.3121.170.61849.0068.3073.4260.3492.6188.7858.73-11.22
24_Nov_202321.2620.3827.047.14100.0076.1170.3264.53100.640.3111.130.48144.9167.4175.3561.4394.4092.4255.15-7.58
22_Nov_202321.8121.2927.320100.0075.6270.0064.39114.320.3041.040.31849.9266.6180.4962.3494.8696.6465.86-3.36
21_Nov_202322.5422.2125.307.1485.7175.0169.6764.34111.070.2750.8950.13841.4865.9560.6560.2695.6094.1466.01-5.86
20_Nov_202323.7721.2826.3914.2992.8674.4769.4164.35139.190.2360.772-0.05242.0865.2261.5860.1593.3093.8166.10-6.19
17_Nov_202324.7722.0127.3021.43100.0073.8769.1664.46174.510.2120.607-0.25845.3264.4464.6062.6091.2798.8666.93-1.14
16_Nov_202325.8523.3627.2728.5785.7173.0168.8964.77174.320.1330.325-0.47443.2563.8264.6958.7091.4387.2364.49-12.77
15_Nov_202327.2522.8629.1235.7192.8672.4568.6964.93222.480.1260.119-0.67444.2863.1661.9958.9295.5987.7366.24-12.27
14_Nov_202328.4224.1230.7342.86100.0071.8368.5265.21279.560.174-0.153-0.87250.7462.4667.0864.1996.8999.3472.21-0.659
13_Nov_202329.6827.6120.8150.00100.0070.9268.3865.8584.370.122-0.642-1.0544.8762.1356.6254.0088.6499.7067.27-0.300
10_Nov_202330.8829.2819.9057.1442.8670.7968.3565.9145.120.0481-0.873-1.1538.0161.9852.3250.6180.3591.6157.68-8.39
09_Nov_202331.7931.2016.2964.2950.0070.7068.2965.89-26.58-0.0141-1.06-1.2336.8769.0547.5245.4169.7074.5957.04-25.41
08_Nov_202331.8232.2416.8371.43070.7868.3565.93-30.240.0023-1.13-1.2736.5469.5047.6345.4765.2774.8455.65-25.16
07_Nov_202331.8533.8115.2278.57071.4068.5565.69-87.55-0.0073-1.22-1.3029.8669.9842.1542.2757.8559.6855.97-40.32
06_Nov_202331.3835.9116.1685.71071.7368.7565.76-89.22-0.0366-1.23-1.3231.7670.4938.3544.6847.7261.2954.06-38.71
03_Nov_202330.8835.6018.2692.867.1471.9868.8965.80-83.54-0.099-1.31-1.3441.7071.0344.0843.6344.2152.5950.28-47.41
02_Nov_202330.7839.8412.80100.0014.2972.3069.0865.86-249.79-0.159-1.35-1.3534.8671.6139.7933.3941.1029.2645.86-70.74
01_Nov_202329.2025.0117.2978.5721.4372.1269.3666.61-22.42-0.256-1.14-1.3542.3671.8351.8347.4143.2250.7645.58-49.24
31_Oct_202330.0424.6818.4685.7128.5772.2669.4366.60-21.82-0.320-1.30-1.4141.2772.0739.8745.0330.0243.2737.47-56.73
30_Oct_202331.2426.2513.7092.8635.7172.3469.4966.64-85.31-0.338-1.44-1.4340.9372.3140.8242.5719.0035.6336.63-64.37
27_Oct_202331.2328.2512.22100.0042.8672.4269.5866.74-153.85-0.418-1.54-1.4345.6072.5634.8933.779.3211.1626.01-88.84
26_Oct_202330.5825.7713.2592.8650.0072.5769.8367.08-130.91-0.352-1.48-1.4046.1972.6735.7036.679.5910.2221.73-89.78
25_Oct_202330.4726.9813.87100.0057.1473.3270.1466.96-145.25-0.328-1.48-1.3847.4772.7837.3735.5212.636.5725.82-93.43
24_Oct_202330.3424.4214.5550.0064.2973.8570.4667.07-112.68-0.365-1.44-1.3654.5468.1139.0937.3216.8911.9929.30-88.01
23_Oct_202330.7325.7115.4257.1471.4374.1470.7167.28-108.80-0.335-1.42-1.3460.0068.0143.2038.5319.2819.3432.18-80.66
20_Oct_202331.1727.5915.8164.2978.5774.5370.9767.42-118.82-0.295-1.41-1.3252.8267.9143.0338.5320.6019.3430.07-80.66
19_Oct_202331.4828.1416.8071.43074.7771.2267.67-109.26-0.301-1.38-1.3050.8067.8138.1838.4932.0919.1532.78-80.85
18_Oct_202331.9628.2918.2378.57074.8171.4268.03-80.73-0.286-1.32-1.2849.9567.7134.1940.2035.0823.3236.08-76.68
17_Oct_202332.7525.0420.2985.717.1475.0371.6568.27-10.97-0.261-1.29-1.2758.4267.6140.1646.8630.1353.8040.62-46.20
16_Oct_202334.4628.7711.2192.8614.2975.5771.8568.12-101.01-0.261-1.45-1.2657.6871.8435.5639.0112.7928.1239.83-71.88
13_Oct_202333.7431.449.19100.00075.8972.1168.32-157.66-0.154-1.45-1.2251.2172.1026.0931.8517.298.4635.07-91.54
12_Oct_202332.1227.4810.03100.007.1475.9472.4468.94-113.43-0.128-1.29-1.1655.6572.5230.4234.4323.251.8037.75-98.20
11_Oct_202331.0121.2811.4650.0014.2976.0572.7369.41-55.99-0.108-1.16-1.1361.7072.8145.8643.9227.6741.6145.41-58.39
10_Oct_202331.0922.1511.9357.14076.1772.8369.50-81.87-0.121-1.25-1.1257.3573.1336.6539.8322.1326.3338.66-73.67
09_Oct_202331.1723.6711.3464.297.1476.5573.0769.59-99.70-0.107-1.28-1.0850.0473.5029.8837.9018.7615.0732.50-84.93
06_Oct_202330.8624.7611.8671.4314.2976.7373.2969.85-101.56-0.106-1.27-1.0354.0273.9034.4640.0719.2125.0036.76-75.00
05_Oct_202330.5226.7210.4978.5721.4376.8473.4670.08-131.34-0.107-1.30-0.97652.3774.3431.5237.1113.0816.2336.54-83.77
04_Oct_202329.5227.9610.8485.7128.5776.9973.7070.41-166.42-0.0431-1.25-0.89638.6274.8430.9137.1410.1416.3936.32-83.61
03_Oct_202328.3930.0210.1392.86077.0173.9270.83-217.28-0.098-1.19-0.80638.0275.3933.3334.025.546.6236.06-93.38
02_Oct_202326.7631.5610.64100.00076.7174.1071.49-262.52-0.079-1.02-0.71138.2876.0028.7534.1619.167.4040.43-92.60
29_Sep_202325.0125.8911.61100.007.1477.3074.5371.75-143.71-0.050-0.798-0.63445.1676.3636.0038.5431.582.6041.16-97.40
28_Sep_202324.0122.8413.1271.4314.2977.7874.8471.90-66.160.0296-0.663-0.59352.0776.6346.9346.5339.1947.4744.29-52.53
27_Sep_202323.7724.4012.2778.5721.4378.4175.0671.72-79.760.0089-0.710-0.57641.8976.9242.4645.9837.2344.6641.16-55.34
26_Sep_202323.0625.3612.8885.7128.5778.7375.2471.76-98.60-0.0278-0.747-0.54242.5977.2339.8742.1730.5025.4337.53-74.57
25_Sep_202322.3226.4713.4492.86078.8475.4272.01-87.660.058-0.700-0.49143.8177.5549.9644.6322.1241.6144.42-58.39
22_Sep_202321.5228.3512.41100.00078.9275.5572.18-125.240.0204-0.700-0.43936.3377.9033.3143.1510.8024.4643.22-75.54
21_Sep_202320.1728.7013.53100.00078.8875.6272.36-155.660.0158-0.657-0.37334.9678.1231.8438.9013.370.29936.52-99.70
20_Sep_202318.9625.2414.2221.437.1478.8075.8272.84-82.140.0487-0.497-0.30241.8278.2233.4942.5621.457.6342.15-92.37
19_Sep_202318.2723.1915.6028.5714.2978.7575.9273.09-38.660.125-0.403-0.25347.3378.3241.7647.9426.7632.1750.56-67.83
18_Sep_202318.1724.3415.0735.7121.4378.7775.9673.14-63.270.135-0.428-0.21646.4878.4243.1245.9725.1024.5449.69-75.46
15_Sep_202317.7625.5413.6742.8628.5778.7775.9873.19-96.870.093-0.407-0.16346.2878.5244.0145.7220.5623.5551.40-76.45
14_Sep_202316.8024.8514.5850.0035.7178.7676.0273.27-84.17-0.0472-0.368-0.10262.6178.6349.9446.4526.4227.2052.74-72.80
13_Sep_202316.0926.2215.3957.1442.8678.8276.1073.39-110.58-0.0175-0.335-0.035255.1178.7442.1842.6727.8610.9542.63-89.05
12_Sep_202315.3224.4516.9964.2950.0079.0376.3273.62-47.12-0.0234-0.1880.039861.1378.8550.1348.5832.1741.1346.50-58.87
11_Sep_202315.1226.3315.3171.4357.1479.1276.3973.67-82.300.0136-0.1840.09760.9578.9647.3246.3831.4031.5143.49-68.49
08_Sep_202314.2427.8016.1678.5764.2979.3676.5673.75-90.370.0254-0.1160.16761.1279.0748.5744.6431.9023.8845.21-76.12
07_Sep_202313.3028.4617.4885.7171.4379.3976.6973.98-70.350.0820.01900.23861.6279.1950.7047.4427.1438.8150.50-61.19
06_Sep_202312.4930.5314.5692.8678.5779.4276.7574.09-125.010.01110.0990.29252.3779.3145.4746.2243.6933.0048.23-67.00
05_Sep_202310.7332.4615.48100.0085.7179.4076.8074.21-125.72-0.00620.2360.34152.1979.3636.2641.1158.049.6245.16-90.38
01_Sep_20238.8316.2719.5128.5792.8679.3277.0274.72143.740.1710.5500.36764.8975.1156.3559.3085.4988.4555.81-11.55
31_Aug_20238.8117.0920.5035.71100.0079.1776.9874.78122.260.1910.4450.32157.7374.8449.1157.1880.7676.0556.70-23.95
30_Aug_20238.7918.4820.3042.86100.0079.0276.8774.71123.720.2050.3640.29057.9074.6654.4359.0673.5691.9758.72-8.03
29_Aug_20239.1020.0416.7350.0028.5778.7776.7474.7239.440.1340.2160.27158.2974.6052.2355.5458.6674.2658.84-25.74
28_Aug_20239.1118.7018.2757.1435.7178.6976.7074.7121.010.1530.1260.28550.8877.7952.0452.5337.0554.4655.21-45.54
25_Aug_20239.7219.3718.0264.29078.7276.7274.72-40.860.1980.0910.32543.7777.9244.1051.4234.9047.2849.74-52.72
24_Aug_202310.1921.2816.7671.437.1478.7576.6674.58-101.170.1590.0750.38347.0078.0638.7945.2128.559.4143.55-90.59
23_Aug_202310.0619.4018.2578.5714.2978.7876.6574.52-22.830.1770.2080.46058.3078.2152.0751.6737.0748.0153.13-51.99
22_Aug_202310.6020.5917.4685.7121.4378.7776.6374.50-57.680.1270.2120.52451.5778.3648.7348.1426.0628.2347.72-71.77
21_Aug_202310.7821.4316.9692.8628.5778.7676.6574.53-83.680.1350.2970.60246.5778.5147.3149.2821.2034.9851.66-65.02
18_Aug_202310.7222.8015.97100.0035.7178.7776.6474.52-128.370.0720.3730.67849.7878.6842.4545.7429.2614.9648.69-85.04
17_Aug_202310.1920.7016.72042.8678.7476.6674.59-58.650.0790.5490.75454.2178.7550.4146.6154.8813.6752.19-86.33
16_Aug_202310.1518.0218.137.1450.0078.7176.6974.6754.920.0980.7410.80551.9476.1957.3851.6173.2959.1553.88-40.85
15_Aug_202310.9118.4619.9614.2957.1478.7176.6474.58119.150.1280.8420.82152.2175.9757.2658.6484.8791.8359.51-8.17
14_Aug_202311.4518.6421.7421.4364.2978.4976.5774.65105.270.1600.7980.81652.1275.7354.7254.6178.3268.8759.66-31.13
11_Aug_202311.7419.0423.3328.5771.4378.4276.5174.59163.990.1860.8430.82157.6875.4760.3360.5976.8093.9063.95-6.10
10_Aug_202311.8620.2120.8535.7178.5778.1076.3674.6295.840.1460.7650.81556.6075.4657.9056.7761.7772.1860.61-27.82
09_Aug_202312.6521.2920.7642.8685.7177.9876.3174.6344.280.0750.7620.82850.2975.1754.0555.3267.5664.3257.40-35.68
08_Aug_202313.5320.3622.5350.0092.8677.9276.2774.6353.340.0770.7850.84455.8374.8652.5952.3879.3748.8158.67-51.19
07_Aug_202314.1819.4624.6757.14100.0078.0076.3174.63183.070.1170.8800.85953.9474.5355.9462.3983.1789.5667.17-10.44
04_Aug_202314.3621.2123.5464.29100.0077.6676.2374.79167.730.0900.7870.85452.3574.3159.3661.5274.1599.7660.01-0.244
03_Aug_202315.0623.1119.3571.4314.2977.3276.1074.88-34.230.00210.6830.87152.3374.1852.7053.7266.5960.2054.22-39.80
02_Aug_202315.5422.0120.8278.57077.3976.0374.685.350.02430.7400.91853.1374.0548.8954.1471.7662.4850.26-37.52
01_Aug_202316.5318.7921.9285.71077.4076.0474.68106.050.04160.7950.96250.1373.9152.0557.5961.9677.0950.38-22.91
31_Jul_202317.2019.4122.0192.867.1477.3576.0274.6989.250.0550.7841.0049.7273.9150.4559.7540.4975.6948.55-24.31
28_Jul_202318.0420.9417.36100.0014.2977.1775.9574.73-140.980.04380.7181.0649.4677.0843.6252.2832.0433.1043.75-66.90
27_Jul_202318.7121.2518.68100.0021.4377.1775.9574.74-99.78-0.03840.8101.1457.1277.0846.0049.3437.2512.6939.57-87.31
26_Jul_202319.6617.0520.88028.5777.2775.9374.5862.300.0590.9801.2361.6874.4659.5257.9549.1150.3346.34-49.67
25_Jul_202320.3917.6322.107.1435.7177.3575.8274.2954.600.03751.021.2956.5274.4149.1556.5145.6748.7450.08-51.26
24_Jul_202321.1018.5020.9514.2942.8677.8975.6173.3433.66-0.03611.081.3649.6877.1147.7856.4246.4448.2853.67-51.72
21_Jul_202322.2419.2421.7921.4350.0078.2675.4072.5334.23-0.0811.161.4246.5177.2849.2554.9644.4240.0053.91-60.00
20_Jul_202323.4820.3021.91057.1478.2375.3272.4043.03-0.03721.271.4952.9277.4653.4657.3455.1451.0351.95-48.97
19_Jul_202324.9921.1222.807.1464.2978.1675.2672.3637.70-0.02531.341.5552.8977.6657.2555.8660.1642.2453.78-57.76
18_Jul_202326.6215.8825.18071.4378.1675.1472.12109.02-0.0711.461.6063.3677.8665.0462.4366.2272.1555.19-27.85
17_Jul_202326.9216.8221.477.1478.5778.1474.8671.5932.94-0.0851.451.6367.7878.0968.7658.5666.7466.0954.19-33.91
14_Jul_202328.0617.1222.86085.7178.1274.6771.2236.09-0.1601.541.6864.9978.2368.6457.1469.4560.4348.51-39.57
13_Jul_202329.1116.1424.367.1492.8678.0474.5671.0785.25-0.1721.671.7153.8878.2359.2161.3180.5473.6850.58-26.32
12_Jul_202329.7913.2226.6914.29100.0077.8374.4471.04123.97-0.1661.721.7263.6874.9555.6861.5184.0274.2453.53-25.76
11_Jul_202329.4814.2024.3021.4392.8677.5974.2870.97127.33-0.1131.761.7363.1874.4663.8865.0885.4493.6858.34-6.32
10_Jul_202329.7314.7225.170100.0077.1674.0971.01124.94-0.1141.711.7265.2273.8866.5363.3876.1884.1358.10-15.87
07_Jul_202330.0115.9322.467.1471.4376.8273.9371.0493.94-0.0701.691.7250.9373.8861.6060.4778.3878.5054.95-21.50
06_Jul_202331.0116.7923.3414.2978.5776.6473.8471.0366.83-0.04261.741.7347.4073.6655.0558.2883.9265.9158.66-34.09
05_Jul_202332.1315.5525.3121.4385.7176.7873.6170.44116.74-0.04021.841.7246.5073.1757.8864.8789.9290.7357.37-9.27
03_Jul_202332.7715.9526.9828.5792.8676.9273.2269.53136.14-0.04501.811.6951.3872.5960.7166.0987.5695.1049.88-4.90
30_Jun_202333.3113.9928.6535.71100.0076.5372.9169.28151.21-0.0511.721.6654.3471.9359.2064.5075.7883.9242.68-16.08
29_Jun_202333.2314.6126.8542.8664.2976.7772.4568.13109.37-0.0551.641.6554.3671.3357.5363.6369.4483.6546.54-16.35
28_Jun_202333.5215.6028.01071.4376.9871.9666.9589.59-0.0831.551.6554.4071.3352.2260.3857.6759.7746.52-40.23
27_Jun_202333.9116.5427.14078.5777.0271.5866.1458.61-0.04861.541.6854.7171.0162.1260.5053.8064.8949.49-35.11
26_Jun_202334.6518.6325.58085.7176.8571.2365.6232.66-0.0801.511.7151.6871.0161.3054.2757.9148.3443.95-51.66
23_Jun_202336.1019.8727.28092.8676.8770.9965.1131.04-0.0771.671.7648.0870.9154.3153.1972.0648.1844.76-51.82
22_Jun_202337.6711.4030.340100.0076.9070.7564.6097.400.00731.891.7961.1570.1870.6062.9884.1477.2349.93-22.77
21_Jun_202337.0812.3831.417.14100.0076.4970.4864.46102.640.0581.891.7659.6869.5475.2266.6880.3990.7756.20-9.23
20_Jun_202336.5913.8329.1814.2971.4375.8770.1764.4774.060.02921.771.7354.2369.1069.3462.4974.1784.4154.20-15.59
16_Jun_202336.6615.6126.8221.4378.5775.5069.9564.4052.440.02141.771.7247.5868.6162.9257.3474.1365.9953.87-34.01
15_Jun_202337.4514.1528.7628.5785.7175.3569.8464.3472.200.1511.921.7167.1568.0865.4259.8782.7072.0963.12-27.91
14_Jun_202337.7110.2530.5835.7192.8675.1469.7364.33120.460.1552.021.6568.2767.5171.0965.2289.2684.3167.52-15.69
13_Jun_202336.788.7332.5242.86100.0074.6869.4964.30160.400.1892.001.5670.2566.8866.2068.6792.3091.7066.92-8.30
12_Jun_202335.179.2031.5950.00100.0074.0069.2264.44162.390.2061.881.4563.8066.4364.2267.1793.4791.7770.86-8.23
09_Jun_202333.669.8832.2057.1485.7173.4169.0064.60195.700.2031.771.3556.9666.1263.4766.9495.6293.4370.63-6.57
08_Jun_202332.1710.3033.5964.2992.8672.7468.7764.80233.790.2021.601.2451.6565.8161.9667.6092.8995.2268.20-4.78
07_Jun_202330.5611.0035.8571.43100.0071.9368.5565.17262.570.1871.361.1544.6865.4861.2568.6481.7598.2164.81-1.79
06_Jun_202328.8312.4530.6278.57100.0070.7568.2865.82112.460.1230.9991.1041.7065.3656.6061.3181.5385.2460.19-14.76
05_Jun_202327.8014.0729.3285.7114.2970.4668.1665.8628.600.03120.8621.1232.0170.7349.0155.8161.5361.8159.93-38.19
02_Jun_202327.2415.7732.8692.8621.4370.4468.1065.7769.380.0590.8691.1833.3670.8455.2163.4941.9997.5458.93-2.46
01_Jun_202326.6318.3325.47100.0028.5770.1567.9465.72-105.75-0.04410.6871.2632.8570.9539.2150.7716.3325.2648.15-74.74
31_May_202327.4220.0123.8678.5735.7170.1267.9865.85-162.210.01580.8041.4125.6265.3629.6646.1620.203.1846.35-96.82
30_May_202328.8518.1724.8985.7142.8670.0968.1766.25-115.710.0561.041.5631.5665.1339.3749.9930.5820.5547.44-79.45
26_May_202329.8719.5226.7392.8650.0070.1568.3266.48-109.590.1231.231.6939.5164.8946.4553.8826.9636.8652.58-63.14
25_May_202330.9721.0625.71100.0057.1470.1368.3366.53-144.590.1341.391.8030.4264.6449.5853.3637.3534.3254.67-65.68
24_May_202332.5918.6627.62064.2972.0367.9763.91-39.610.0881.581.9039.6664.3750.1851.8749.579.6947.72-90.31
23_May_202333.6012.3830.337.1471.4373.3967.5561.7143.300.0881.841.9937.7364.1056.7461.3170.8568.0452.85-31.96
22_May_202332.9612.9531.7114.2978.5774.0367.0560.0847.680.0761.962.0236.0163.8146.9162.1772.7270.9852.25-29.02
19_May_202332.2612.2633.4821.43074.2566.5958.9359.230.0972.062.0433.0363.5246.8662.8977.3673.5353.14-26.47
18_May_202331.1713.1334.2407.1474.2066.1658.1262.550.1332.152.0342.3263.2159.0065.8079.1073.6558.25-26.35
17_May_202330.1413.8536.13014.2973.9965.7157.4368.190.1302.182.0051.5362.8878.1768.1982.0284.9161.44-15.09
16_May_202329.0315.1033.23021.4373.6365.2156.7955.470.0942.141.9650.6762.5578.2763.9381.8478.7458.54-21.26
15_May_202328.3814.8734.057.1428.5773.3964.7856.1764.480.1092.211.9250.7162.2078.1465.5782.6182.4155.73-17.59
12_May_202327.5515.3635.1614.2935.7173.0064.3655.7173.260.1112.241.8450.3461.8375.8266.9183.5984.3757.05-15.63
11_May_202326.6516.4333.8021.4342.8672.5063.9155.3272.610.0862.221.7446.1261.4571.5765.8281.9381.0451.92-18.96
10_May_202326.0416.1235.1728.5750.0071.9663.5055.0488.300.0822.211.6250.2661.0573.9268.5580.3185.3655.18-14.64
09_May_202325.1916.7935.4535.7157.1471.2363.1054.9684.000.0832.111.4749.9960.6473.4266.7775.7279.3855.11-20.62
08_May_202324.3818.3236.9242.8664.2970.5662.7154.8792.090.0842.021.3144.7860.2172.8765.8271.9976.2061.68-23.80
05_May_202323.6618.0939.2650.0071.4369.8962.3154.74107.420.1041.931.1446.5359.7670.5264.4571.4371.5962.48-28.41
04_May_202322.6419.4038.1157.1478.5769.2861.8954.50102.430.0901.840.93843.8859.3070.1263.4476.7668.1864.74-31.82
03_May_202321.8813.2341.5864.2985.7168.6661.4754.27167.850.03041.750.71347.7958.8172.0766.7283.5774.5463.29-25.46
02_May_202319.5814.5744.0371.4392.8667.7361.1054.47240.370.1241.520.45450.6958.3177.1073.9888.9487.5566.74-12.45
01_May_202317.2215.6147.1778.57100.0066.3160.7755.24344.880.1181.030.18862.6357.7878.2574.6079.6788.6164.94-11.39
28_Apr_202314.6817.6744.1085.71100.0064.4960.4656.42346.920.1500.377-0.023058.8257.5676.6071.6156.7490.6667.85-9.34
27_Apr_202312.5225.5221.05021.4362.6560.1657.67-42.210.089-0.268-0.12353.1261.8057.8749.8736.0659.7354.21-40.27
26_Apr_202312.7428.1916.357.1428.5762.7560.2257.70-140.410.102-0.314-0.08743.4261.8950.2940.9027.7719.8547.63-80.15
25_Apr_202311.6825.3817.4314.29062.7960.3857.96-112.540.059-0.204-0.030239.5961.9840.6642.3838.3128.6146.46-71.39
24_Apr_202311.1522.4518.1821.437.1462.7860.4958.19-47.800.170-0.0940.013138.1562.0733.6646.0145.0534.8548.01-65.15
21_Apr_202311.2023.1319.4228.57062.7960.5458.30-24.440.198-0.03520.040036.0162.1635.8050.5947.0551.4651.40-48.54
20_Apr_202311.3924.2919.4135.717.1462.8460.5858.32-43.640.125-0.0520.05939.5862.2544.1650.2443.1648.8550.01-51.15
19_Apr_202311.4125.6318.6142.8614.2962.8360.5858.32-68.500.131-0.0650.08634.2462.3543.6548.0242.1040.8547.91-59.15
18_Apr_202311.0726.4319.1850.0021.4363.1360.7258.30-60.900.056-0.03500.12439.8562.4542.8747.7342.3939.7949.39-60.21
17_Apr_202310.7025.5520.5557.1428.5763.1860.7958.40-48.520.03090.00980.16437.3662.5546.8349.1245.2945.6554.21-54.35
14_Apr_202310.6826.4321.2664.2935.7163.2160.8458.47-69.350.1170.03320.20339.3562.6546.7448.1950.0341.7449.16-58.26
13_Apr_202310.6724.3222.6471.4342.8663.4160.9758.53-31.680.2680.0850.24534.4462.7546.4149.6554.2348.4945.40-51.51
12_Apr_202311.2224.6623.5978.5750.0063.4460.9358.427.820.1540.1110.28540.8862.8653.0852.1451.3959.8650.30-40.14
11_Apr_202311.9125.7722.8385.7157.1463.7760.7357.69-6.930.1280.0780.32936.3562.9742.3451.0338.0754.3551.89-45.65
10_Apr_202312.3626.9821.2292.8664.2964.0060.5557.10-45.810.1030.0660.39137.8463.0844.9148.1421.8839.9653.64-60.04
06_Apr_202312.3929.0117.41100.0071.4364.0760.4656.85-92.180.0800.1320.47340.5963.1941.2643.8422.0719.8949.73-80.11
05_Apr_202311.4228.9218.35100.0078.5764.0560.5156.97-89.800.0670.3290.55833.3457.4735.4442.3047.135.7748.20-94.23
04_Apr_202310.5824.0919.99085.7164.0260.6357.2525.910.0860.6160.61544.0657.2352.4948.4878.2040.5554.15-59.45
03_Apr_202310.6720.4322.617.1492.8664.0660.6757.29101.770.1050.7740.61557.6056.9868.7058.9291.7895.0868.74-4.92
31_Mar_202311.1120.4124.0714.29100.0063.8260.5857.33125.180.04590.7030.57567.2056.7269.8260.3385.6498.9665.34-1.04
30_Mar_202311.3321.7219.6821.4350.0063.5760.5057.4344.030.03690.5720.54362.3856.6062.1255.3378.7481.3053.24-18.70
29_Mar_202311.8220.7220.7328.5757.1463.5660.5057.4447.680.01480.5510.53561.3456.4654.8754.0875.3876.6651.97-23.34
28_Mar_202312.7321.3320.8935.7164.2963.5460.4857.4340.69-0.0580.5510.53259.2756.3351.8554.5672.6878.2548.27-21.75
27_Mar_202313.6321.1421.6942.8671.4363.4760.4557.4239.78-0.1050.5310.52760.3056.1949.4452.8371.4971.2246.01-28.78
24_Mar_202314.5822.0419.6950.0078.5763.6760.5357.38-24.17-0.0500.5510.52660.7956.0649.0152.1968.7468.5754.92-31.43
23_Mar_202315.2619.6421.3457.1485.7163.9560.6457.3317.51-0.0850.5890.52062.5755.9148.6953.7477.9474.6757.39-25.33
22_Mar_202316.1220.5022.8264.2992.8664.0360.4656.8922.00-0.0900.5830.50263.5355.7745.9251.1578.6963.0054.69-37.00
21_Mar_202316.9516.4224.9871.43100.0064.1760.3056.4390.12-0.0870.6560.48267.3255.6256.1360.0281.3896.1558.97-3.85
20_Mar_202316.6617.4326.5278.57064.0459.9855.9366.61-0.1120.4850.43862.6455.4752.5955.9075.4476.9254.35-23.08
17_Mar_202316.3518.6425.6285.71063.9159.8555.7847.36-0.0870.4070.42754.4862.7845.1755.1964.6071.0554.51-28.95
16_Mar_202316.4020.2527.8492.867.1463.7959.7655.7354.28-0.0690.3270.43265.5463.2448.5960.8842.6578.3655.40-21.64
15_Mar_202316.4423.8020.33100.0014.2963.4459.6155.78-57.83-0.1370.0660.45865.7663.7356.2251.4019.0544.4046.85-55.60
14_Mar_202317.1127.8918.88021.4363.4259.5555.69-91.03-0.3300.04470.55659.4164.0349.7540.5111.065.1835.08-94.82
13_Mar_202316.9429.9520.14028.5763.3559.6255.89-95.62-0.2650.2700.68450.8664.3452.1940.6822.987.5735.29-92.43
10_Mar_202316.7428.0121.657.1435.7163.3159.6555.99-57.83-0.2580.5480.78752.7064.4848.4844.0438.4620.4239.66-79.58
09_Mar_202317.0422.0623.5814.2942.8663.3259.6355.9516.82-0.2370.7960.84754.2258.7351.4050.6750.8440.9642.15-59.04
08_Mar_202318.0921.2625.1321.4350.0063.3059.6055.9142.11-0.1890.9300.86057.3858.4954.1855.6056.1354.0040.57-46.00
07_Mar_202318.8420.1126.3228.5757.1463.2059.5455.8867.04-0.1990.9810.84260.6258.2459.1457.0159.4157.5638.52-42.44
06_Mar_202319.2621.1627.6935.7164.2963.0359.4155.7965.62-0.2131.000.80758.9457.9858.9756.8061.4256.8349.55-43.17
03_Mar_202319.7116.6430.3642.8671.4362.8859.3355.78113.07-0.1991.020.75964.7157.7163.2059.3661.5863.8449.98-36.16
02_Mar_202318.9817.4928.6750.0078.5762.6859.2655.8493.98-0.1510.9670.69459.2357.4262.6159.3057.7363.5952.35-36.41
01_Mar_202318.5817.7130.6357.1485.7162.3959.1355.87104.57-0.1520.8910.62554.1357.1356.2957.8361.4657.3245.83-42.68
28_Feb_202317.9518.0732.4564.2992.8662.1959.0455.89145.73-0.1390.8320.55961.6656.8253.3356.6770.8852.2844.98-47.72
27_Feb_202317.1513.8935.9871.43100.0062.0158.9355.85276.200.02910.7860.49181.3956.5063.1364.0262.6774.7851.51-25.22
24_Feb_202315.0615.2237.5678.57100.0061.3658.7356.10278.340.1450.5300.41774.3256.3561.2066.1143.3585.5858.36-14.42
23_Feb_202312.9620.1420.7785.717.1460.3058.4756.64-95.580.1360.1470.38957.8460.3538.1748.5315.2227.6446.76-72.36
22_Feb_202313.8421.7420.1492.8614.2960.4758.4056.33-106.950.1060.2060.44958.6360.4342.0946.3818.2616.8347.68-83.17
21_Feb_202314.6123.1521.45100.0021.4360.6558.3356.01-113.610.1520.3250.51048.2360.5137.4243.2033.111.2047.65-98.80
17_Feb_202315.4416.7023.7564.2928.5760.7358.3055.8837.270.1670.5380.55660.1957.7350.4452.4456.4836.7651.58-63.24
16_Feb_202315.2815.9425.55035.7160.9658.1255.2873.720.1500.5900.56167.4657.6154.9156.7262.2561.3754.80-38.63
15_Feb_202314.6817.1725.54042.8661.0057.9154.8260.960.0810.5670.55467.7457.5659.4358.4562.7671.3059.96-28.70
14_Feb_202314.3018.8724.62050.0060.8157.7554.6829.380.00990.4990.55068.0857.3060.9953.0255.8854.0953.59-45.91

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)