Daily Technical Analysis of The Allstate Corp. (Pref- I) (ALL-PI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALL-PI21.2121.38 0.795 % 1096522472

About Strength
   AIO Technical Analysis of The Allstate Corp. (Pref- I) suggests Mild Bearish Signal
Technical Highlights of The Allstate Corp. (Pref- I)
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
AROON Bullish Aroon Indicator indicates a Up trend Move.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of The Allstate Corp. (Pref- I)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.87, +DI : 19.49, -DI : 23.33 BearishBearish Reversal.
AroonAroon Up : 85.71, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.053 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.102, Signal Line : -0.163 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR20.95 Mild BullishPrice direction changing. Tread with caution
Rate Of Change0.799 NeutralNothing Significant
Super Trend22.07 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of The Allstate Corp. (Pref- I)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.7021.2720.83 NeutralNA
Donchian21.6721.1620.65 Mild BullishPrice above middle band
High Low MA21.5121.3521.19 NeutralNA
MA Channel21.7421.2720.79 NeutralNA
Keltner21.7021.3621.01 NeutralNA
High Low22.4221.3620.29 NeutralNA
MA Envelope23.3921.2719.14 NeutralNA




Key Overbought / Sold Oscillators of The Allstate Corp. (Pref- I)
IndicatorValueStrengthSignalAnalysisChart
RSI45.36 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 68.30, %D : 75.11 Neutral Wait for proper trend to emerge
Williams %R-45.10 Neutral Wait for proper trend to emerge
Ultimate Osc53.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 61.53, %D : 74.16 Neutral Wait for proper trend to emerge
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI-10.39 Neutral Wait for proper trend to emerge
Money Flow Index66.68 Neutral Wait for proper trend to emerge
RSI (Fast)52.00 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 13-May-24, 06-May-24, & RSI (Fast) points 15-May-24, 06-May-24, RSI (Fast) Divergence Short Term Top Price Points 13-May-24, 06-May-24, & RSI (Fast) points 15-May-24, 06-May-24,
Stochastic (Fast)%K : 54.90, %D : 68.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 74.16, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 13-May-24, 06-May-24, & Stoch RSI points 15-May-24, 07-May-24, Stoch RSI Divergence Short Term Top Price Points 13-May-24, 06-May-24, & Stoch RSI points 15-May-24, 07-May-24,


Key Volume Base Technicals of The Allstate Corp. (Pref- I)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index28722.68 Mild BearishADI Trending down.
Chaikin-0.063 BearishBearish Trend Reversal.


Technical Stock Charts of The Allstate Corp. (Pref- I)


Daily Historical Technical data The Allstate Corp. (Pref- I)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202410.8723.3319.497.1485.7121.7021.2720.83-10.39-0.063-0.102-0.16366.6820.9552.0045.3668.3054.9053.39-45.10
16_May_202411.0221.1520.6014.2992.8621.7021.2620.8256.13-0.067-0.099-0.17971.7820.8854.7848.5374.4271.5749.55-28.43
15_May_202411.7621.0221.5421.43100.0021.7021.2320.7797.78-0.065-0.111-0.19978.0720.8156.4549.8682.6078.4349.60-21.57
14_May_202412.5722.3822.7328.57021.6821.2120.7591.380.0166-0.132-0.22066.6020.7648.5148.7477.0473.2754.00-26.73
13_May_202413.4824.1023.8735.717.1421.6721.1820.7099.20-0.0113-0.151-0.24264.4720.7250.7353.1566.0296.0958.47-3.91
10_May_202414.4827.0719.8542.8614.2921.6221.1420.679.69-0.069-0.197-0.26561.7220.7151.0046.6151.3161.7749.33-38.23
09_May_202414.4127.2721.2250.0021.4321.6321.1520.67-20.27-0.117-0.217-0.28258.7620.6950.1941.8758.1840.2049.78-59.80
08_May_202414.5627.4521.9957.1428.5721.6621.1620.6738.92-0.102-0.217-0.29966.2220.6755.4643.8472.7251.9747.46-48.03
07_May_202414.8323.4624.2664.2935.7121.6821.1720.67107.39-0.094-0.226-0.31971.7720.6558.4449.4275.3782.3646.82-17.64
06_May_202415.8524.3023.3471.4342.8621.8221.2020.5962.63-0.085-0.266-0.34273.4421.5962.2749.7060.7283.8346.05-16.17
03_May_202416.9125.4720.4078.5750.0021.9921.2420.48-3.24-0.143-0.315-0.36155.0221.6159.3444.9246.8359.9142.73-40.09
02_May_202417.3626.7120.5785.7157.1422.1921.2920.40-50.06-0.200-0.348-0.37347.4921.6344.5440.1729.8038.4237.99-61.58
01_May_202417.7028.5318.6992.8664.2922.3821.3620.34-71.54-0.215-0.363-0.37941.6421.6544.2240.7427.7542.1642.07-57.84
30_Apr_202417.4530.4919.97100.00022.5721.4420.31-86.02-0.249-0.380-0.38334.4921.6738.5532.8921.848.8239.24-91.18
29_Apr_202417.1925.8522.2735.71022.7221.5320.34-40.71-0.193-0.362-0.38334.2320.8334.6437.8226.8632.2644.55-67.74
26_Apr_202417.9428.3419.9342.867.1422.8821.6120.33-52.86-0.105-0.370-0.38927.8520.7932.8438.2629.2224.4548.11-75.55
25_Apr_202417.9829.8620.9950.00023.0221.6920.35-62.230.0051-0.379-0.39323.3520.7631.5338.0334.7523.8849.90-76.12
24_Apr_202418.0222.3023.7057.14023.1121.7620.40-26.93-0.0009-0.383-0.39723.1920.7234.1543.2234.8539.3551.17-60.65
23_Apr_202419.1823.4824.3764.297.1423.2221.8120.41-35.190.0072-0.418-0.40127.0820.7034.5445.0727.1141.0245.13-58.98
22_Apr_202420.5125.5019.3671.4314.2923.3321.8720.42-69.42-0.095-0.470-0.39623.0421.7024.8237.1516.2124.1941.02-75.81
19_Apr_202421.0326.7216.2678.5721.4323.4221.9520.48-94.89-0.0220-0.491-0.37818.0921.8419.2532.8313.5216.1340.95-83.87
18_Apr_202420.7827.6616.8385.7128.5723.5322.0520.57-116.28-0.0420-0.493-0.35019.8021.9914.0628.409.838.3035.51-91.70
17_Apr_202420.5028.3417.4692.8635.7123.5122.1220.74-122.13-0.0259-0.472-0.31427.3122.1719.9230.267.9816.1335.25-83.87
16_Apr_202420.2530.8911.66100.00023.5022.1920.89-183.17-0.0263-0.455-0.27418.4422.3710.6823.736.735.0736.12-94.93
15_Apr_202418.3331.7812.07100.00023.4222.2821.14-212.96-0.0390-0.402-0.22921.2722.558.8222.619.122.7534.50-97.25
12_Apr_202416.2827.6513.50100.00023.2922.3721.45-212.600.0379-0.325-0.18622.2222.6711.7328.4311.0112.3536.38-87.65
11_Apr_202414.8928.7014.27100.007.1423.2922.4521.62-272.330.051-0.282-0.15135.2722.7710.3429.138.2512.2531.95-87.75
10_Apr_202413.4530.2015.19100.0014.2923.2522.5321.81-324.620.052-0.230-0.11846.6822.8430.0027.4810.868.4231.90-91.58
09_Apr_202411.9419.4117.5792.8621.4323.0922.6022.11-180.120.061-0.155-0.09049.1522.8539.2036.2112.394.0736.78-95.93
08_Apr_202412.4820.9718.64100.0028.5723.0722.6422.21-179.940.0439-0.124-0.07449.3922.8744.4439.6518.7020.1146.72-79.89
05_Apr_202412.9817.6520.2257.1435.7123.0722.6722.27-110.370.0318-0.103-0.06248.4622.2341.5441.7622.3313.0047.71-87.00
04_Apr_202413.4615.4221.7964.2942.8623.1222.7122.30-47.930.066-0.086-0.05248.2322.2237.5043.6731.1723.0049.87-77.00
03_Apr_202413.1816.6519.1671.4350.0023.2522.7622.27-61.590.132-0.074-0.042841.2822.7738.5745.2138.8331.0057.59-69.00
02_Apr_202413.6516.9919.5678.5757.1423.3422.8022.26-57.380.079-0.065-0.035147.2622.8446.8046.8441.8939.5054.05-60.50
01_Apr_202414.1617.1520.5685.71023.3922.8322.26-54.350.0144-0.061-0.027648.1522.9246.9148.0737.9546.0059.29-54.00
28_Mar_202414.5617.8521.4092.867.1423.5022.8722.23-71.84-0.068-0.063-0.019243.1523.0245.4547.8731.4740.1854.89-59.82
27_Mar_202414.9819.0919.17100.00023.6322.9222.20-112.19-0.059-0.062-0.008335.3323.1338.2445.1929.0227.6851.12-72.32
26_Mar_202416.1215.6320.5557.147.1423.8723.0022.13-62.83-0.159-0.04650.005235.9423.2235.3447.1230.9926.5647.18-73.44
25_Mar_202416.3116.4021.8564.2914.2923.8723.0122.14-57.38-0.142-0.03790.018142.0923.2238.0948.4041.1532.8147.54-67.19
22_Mar_202416.4714.4123.3271.4321.4323.8823.0222.16-27.31-0.106-0.03470.032142.3923.3141.2348.5532.2433.5950.60-66.41
21_Mar_202415.9215.6222.4778.57023.8923.0422.19-34.94-0.0287-0.03100.048828.8623.4240.9353.2424.2857.0357.81-42.97
20_Mar_202415.7617.3217.9485.71023.8823.0322.18-120.47-0.149-0.0560.06916.2423.5421.5942.407.356.1151.99-93.89
19_Mar_202416.8418.2118.7092.86023.8723.0422.21-123.96-0.138-0.02390.10014.6823.6817.9943.299.119.7049.03-90.30
18_Mar_202418.0319.1019.61100.007.1423.8523.0622.27-132.16-0.1850.01190.13122.4523.8346.1442.7315.036.2550.42-93.75
15_Mar_202419.3117.9220.86100.0014.2923.8323.0722.31-96.03-0.1800.0600.16122.8523.9546.0346.0922.4411.3950.33-88.61
14_Mar_202420.2218.1722.6585.7121.4323.8323.0822.34-51.02-0.2220.0970.18622.5424.0548.1850.8823.8127.4451.54-72.56
13_Mar_202420.9319.6924.7692.8628.5723.8223.0722.33-46.79-0.2760.1110.20827.8024.1551.9551.2018.4328.4850.06-71.52
12_Mar_202421.6621.6722.23100.0035.7123.8223.0622.30-99.38-0.2390.1250.23224.2524.2651.7147.3713.8315.5244.38-84.48
11_Mar_202423.2319.4423.667.1442.8623.8423.0922.34-43.17-0.2110.1660.25924.4824.3249.4748.2117.5111.2937.30-88.71
08_Mar_202424.2621.6322.0514.2950.0023.8523.1122.37-46.83-0.1920.2100.28329.9324.3652.7049.0328.5314.6937.08-85.31
07_Mar_202426.0522.4122.8521.4357.1423.8523.1222.38-2.15-0.1100.2580.30129.7224.3951.6651.8637.1926.5549.75-73.45
06_Mar_202427.9816.0726.4928.5764.2923.8623.1222.3968.11-0.0880.2930.31130.2222.7956.5556.4139.4544.3547.48-55.65
05_Mar_202428.2516.7925.4735.7171.4323.8323.1022.3648.30-0.1390.3020.31629.4722.7656.5055.6641.8140.6846.91-59.32
04_Mar_202428.8517.1026.5742.8678.5723.8223.0622.3159.90-0.1780.3150.31929.1522.7249.5754.2147.8333.3346.45-66.67
01_Mar_202429.4011.8928.3050.0085.7123.8123.0622.31170.30-0.0840.3410.32040.3122.6953.4558.6065.7351.4149.91-48.59
29_Feb_202428.5211.0730.2257.1492.8623.7723.0422.32233.40-0.0640.3360.31549.7522.6657.0360.4454.1158.7651.50-41.24
28_Feb_202427.1512.0332.8564.29100.0023.6823.0022.32304.79-0.00230.3120.31055.4422.6260.9068.1052.0787.0157.32-12.99
27_Feb_202425.6716.0519.5907.1423.3622.9322.51-25.800.00410.2260.30955.4823.2647.9052.2645.9216.5640.41-83.44
26_Feb_202426.8816.5121.41014.2923.3622.9422.5319.360.04820.2570.33059.2723.2955.8356.9152.5952.6346.99-47.37
23_Feb_202427.9517.1223.007.1421.4323.3522.9422.5344.590.1180.2660.34858.3223.3250.8859.4738.4868.5741.17-31.43
22_Feb_202428.9818.1620.8914.2928.5723.3322.9322.52-55.660.0920.2610.36950.2723.3443.5255.4728.3836.5732.23-63.43
21_Feb_202430.6719.3922.3021.4335.7123.3922.9022.42-70.250.0790.2800.39653.1423.3748.7751.8420.3810.2930.49-89.71
20_Feb_202432.4918.1523.8628.5742.8623.4322.8822.34-2.850.0520.3230.42452.4023.3949.5156.3832.5738.2936.51-61.71
16_Feb_202433.9419.4425.5635.7150.0023.5022.8422.18-28.540.0960.3480.45051.8423.4145.2252.8631.6212.5733.98-87.43
15_Feb_202435.5116.8727.3842.8657.1423.5722.8122.0538.830.1210.3980.47560.1622.6350.5458.7340.0346.8647.11-53.14
14_Feb_202436.4117.6828.70064.2923.6722.7421.8045.430.1110.4250.49568.8322.6149.3657.2653.9935.4351.21-64.57
13_Feb_202437.3819.2727.57071.4323.7222.6821.6431.490.03570.4640.51271.1922.6056.4456.4071.2737.8152.80-62.19
12_Feb_202438.9012.4330.257.1478.5723.7522.6321.5090.060.0980.5130.52570.3922.5865.1166.1383.2388.7357.88-11.27
09_Feb_202438.6712.5430.53085.7123.7022.5521.4187.620.04930.5200.52769.5522.5667.4465.8984.6087.2760.87-12.73
08_Feb_202438.4413.0930.64092.8623.6522.4621.2776.66-0.01140.5240.52969.0622.5566.3763.7080.4973.6955.73-26.31
07_Feb_202438.3013.9332.617.14100.0023.6322.3821.1490.870.03070.5400.53173.1222.5374.4368.4476.9092.8357.37-7.17
06_Feb_202438.1615.8828.4214.2978.5723.5322.2921.0661.570.0520.5310.52867.8223.3667.8864.1674.1274.9553.62-25.05
05_Feb_202438.9217.0530.5021.4385.7123.4922.2220.9466.190.0570.5500.52861.6023.3865.4761.0680.8062.9351.13-37.07
02_Feb_202439.749.9734.4128.5792.8623.5022.1320.76108.610.1000.5910.52275.2122.7174.1771.3187.0184.4762.66-15.53
01_Feb_202438.5610.5136.260100.0023.4322.0220.60123.380.1140.5910.50581.9522.6182.3777.1989.8594.9965.94-5.01
31_Jan_202437.2911.9431.86078.5723.2921.8920.4899.920.2650.5610.48381.8022.5078.5171.2190.6281.5660.57-18.44
30_Jan_202436.669.2933.18085.7123.2421.7820.33129.100.3570.5720.46486.9422.3783.2677.5094.9293.0054.55-7.00
29_Jan_202435.159.4633.80092.8623.1121.6720.22141.130.3030.5590.43787.3422.2186.8879.9196.4997.3059.50-2.70
26_Jan_202433.539.9635.570100.0022.9421.5520.15153.590.3040.5260.40787.3322.0188.5679.3689.5694.4654.75-5.54
25_Jan_202431.7810.6036.250100.0022.7221.4520.19162.470.3000.4840.37787.2221.8189.1079.1583.6597.7253.00-2.28
24_Jan_202430.0211.8231.87085.7122.4521.3620.26124.130.2760.4260.35087.9221.6187.0573.5974.8076.5045.55-23.50
23_Jan_202428.8011.4834.49092.8622.3221.2820.25142.160.2790.4040.33192.2821.3886.4973.2480.7876.7346.52-23.27
22_Jan_202427.1612.5137.557.14100.0022.1621.2020.24161.560.2160.3720.31294.0321.3385.2970.1979.7871.1747.22-28.83
19_Jan_202425.4014.7626.2914.2978.5722.0521.1320.21104.640.2210.3520.29779.8021.2185.2969.1483.3394.4456.26-5.56
18_Jan_202425.2013.4029.5121.4385.7121.9221.0620.20103.830.1190.3290.28474.7221.0760.1862.9678.9673.7448.85-26.26
17_Jan_202424.2512.6132.0728.5792.8621.8721.0120.15130.840.1180.3370.27378.2920.9166.6767.8987.5281.8259.80-18.18
16_Jan_202422.7613.2933.8235.71100.0021.7720.9720.17165.210.1060.3260.25682.0720.7269.7567.7490.7481.3162.90-18.69
12_Jan_202421.1614.7231.0942.86100.0021.6620.9320.20179.160.1780.3080.23980.3320.5873.0369.8192.6299.4168.97-0.586
11_Jan_202420.0415.7129.6950.0092.8621.5020.8720.24162.330.1830.2740.22280.4020.4670.7265.9592.3491.5064.44-8.50
10_Jan_202419.2116.6231.4157.14100.0021.4520.8020.16175.680.1670.2540.20964.9920.3466.9664.90086.9368.93-13.07
09_Jan_202418.3217.6730.8664.29100.0021.4020.7420.07183.840.1660.2330.19865.2920.2470.3166.52098.5873.89-1.42
08_Jan_202417.6418.8229.7371.43100.0021.2720.6820.08169.760.1120.1960.18957.8220.1759.9264.7547.75062.010
05_Jan_202417.2720.3525.6578.5757.1421.1520.6420.1294.080.0710.1590.18755.1420.1251.9058.6664.8678.3858.54-21.62
04_Jan_202417.7121.5724.7285.7164.2921.1220.6220.1255.120.0570.1500.19455.6720.0854.3055.9458.1664.8657.64-35.14
03_Jan_202418.5522.7024.00071.4321.1620.6320.112.800.04120.1520.20554.7620.0860.2453.0754.3751.3559.06-48.65
02_Jan_202419.7624.1023.09078.5721.2220.6620.09-57.620.0590.1660.21850.7220.0761.6953.2853.0158.2760.72-41.73
29_Dec_202321.1227.1526.027.1485.7121.3220.6920.06-69.96-0.1650.1820.23238.4820.0255.8052.0264.3453.4952.44-46.51
28_Dec_202322.5822.1028.7414.2992.8621.3420.7120.07-25.84-0.2450.2060.24442.9119.9849.3250.6075.8447.2944.27-52.71
27_Dec_202323.3118.4832.4621.43100.0021.3620.7320.0978.75-0.1660.2420.25442.9219.9258.4063.1582.0492.2548.00-7.75
26_Dec_202323.0020.1133.9128.57021.3220.6920.0764.31-0.1810.2250.25735.1519.9048.9161.4769.1587.9941.21-12.01
22_Dec_202322.8021.9429.2735.71021.2920.6620.0319.03-0.2000.2110.26428.7020.9443.4157.7254.4965.8939.93-34.11
21_Dec_202323.4522.6127.9842.86021.3120.6219.930.552-0.2030.2150.27825.5820.9937.6455.9949.1953.5744.93-46.43
20_Dec_202324.4423.2328.7450.007.1421.3320.5919.85-4.84-0.2160.2260.29325.7921.0344.0454.4345.5644.0047.67-56.00
19_Dec_202325.5122.6730.3357.1414.2921.3320.5719.8215.30-0.2060.2460.31045.4221.0845.5856.2852.0050.0045.47-50.00
18_Dec_202326.3623.8531.9064.2921.4321.3220.5719.8115.85-0.1980.2590.32643.1921.1150.9254.5357.4142.6743.57-57.33
15_Dec_202327.2720.9034.40028.5721.3220.5619.8063.72-0.0910.2830.34355.5921.1559.0560.9259.7563.3344.57-36.67
14_Dec_202327.5021.2436.577.1435.7121.2920.5319.7877.73-0.0700.2780.35960.9021.2162.6561.3546.3266.2443.76-33.76
13_Dec_202327.5723.3731.61042.8621.2520.5019.75-6.10-0.02560.2650.37956.9421.2659.3757.7530.3049.6842.48-50.32
12_Dec_202328.5426.1724.067.1450.0021.2420.4819.73-83.83-0.0730.2710.40748.8021.3248.2649.7024.2423.0333.81-76.97
11_Dec_202330.4127.3425.1314.2957.1421.2720.4719.67-69.25-0.1020.3250.44147.6921.3842.8148.1732.7318.1836.10-81.82
08_Dec_202332.4222.4127.6421.4364.2921.3120.4519.58-8.89-0.1050.3960.47054.4121.4047.0652.2245.2531.5234.77-68.48
07_Dec_202334.1118.2829.8028.5771.4321.3620.4119.4549.85-0.0720.4590.48959.0520.3354.2157.9860.8148.4844.94-51.52
06_Dec_202334.9017.9232.6735.7178.5721.3620.3719.3974.10-0.01410.5040.49766.5220.2358.4660.6471.7255.7654.48-44.24
05_Dec_202335.3413.2135.9242.8685.7121.3420.3219.30124.110.0530.5420.49567.3220.1366.5369.8384.9878.1864.95-21.82
04_Dec_202334.5012.4037.74092.8621.2520.2519.25154.850.0880.5450.48372.7520.0273.1271.1886.1381.2167.78-18.79
01_Dec_202333.2713.1840.100100.0021.1520.1719.20187.600.1550.5360.46877.1719.9081.1677.6090.1795.5669.50-4.44
30_Nov_202331.9414.5340.790100.0020.9820.0719.16173.420.1620.4920.45170.5219.8178.7873.7889.4181.6165.36-18.39
29_Nov_202330.7515.5438.987.14100.0020.9819.9518.93140.020.3560.4710.44056.0119.7669.3173.6887.6993.3370.05-6.67
28_Nov_202329.8117.6332.1514.2964.2920.9819.8218.6684.710.3510.4380.43255.4719.7566.1468.7174.5193.2867.41-6.72
27_Nov_202329.8618.9430.9821.4371.4321.0019.7218.4360.240.2920.4330.43154.5020.5062.6665.9464.2576.4762.81-23.53
24_Nov_202330.3021.0828.27078.5721.0019.6218.2446.260.2930.4410.43055.4220.5361.8461.6866.3353.7858.03-46.22
22_Nov_202331.5121.7729.20085.7120.9919.5518.1154.030.3250.4720.42863.4920.5665.7461.9580.7862.5060.78-37.50
21_Nov_202332.8118.0732.91092.8620.9719.4717.9680.720.3620.5040.41771.8320.5677.7467.6492.0382.7264.70-17.28
20_Nov_202333.0912.6836.510100.0020.9119.3817.85106.240.4120.5160.39580.1820.0186.8775.6495.8597.1169.00-2.89
17_Nov_202331.9113.3337.687.14100.0020.8019.2517.71110.630.4170.4970.36571.0019.8685.3375.1294.6496.2563.85-3.75
16_Nov_202330.6913.9937.8614.29100.0020.6919.1317.57110.620.4420.4710.33266.0319.7083.1073.8694.3294.1964.86-5.81
15_Nov_202329.5114.9237.1121.4392.8620.5619.0017.45110.960.4840.4420.29761.0619.5377.9772.6894.2693.4864.29-6.52
14_Nov_202328.5015.7639.210100.0020.4118.8917.36126.580.4860.4110.26066.4319.3280.1373.8090.8295.2865.80-4.72
13_Nov_202327.4117.7733.037.1478.5720.2118.7717.33101.430.4980.3620.22358.5519.2075.5668.7886.2094.0263.47-5.98
10_Nov_202327.2118.8630.08085.7120.0818.6817.2899.290.4470.3390.18859.1119.0477.5166.1087.2383.1568.02-16.85
09_Nov_202327.5419.4731.06092.8619.9718.5917.22116.580.4130.3250.15066.5218.8577.8264.8491.1081.4471.13-18.56
08_Nov_202327.9012.7034.637.14100.0019.8418.5217.20171.500.4520.3120.10774.0518.6287.8374.2596.4097.1077.52-2.90
07_Nov_202326.4813.3733.8214.29100.0019.6218.4517.27192.880.4750.2570.05575.0118.3985.9472.3394.4394.7677.44-5.24
06_Nov_202325.1814.0034.5521.43100.0019.4118.3817.34245.590.4990.2010.004866.5518.1785.6072.9294.8897.3376.78-2.67
03_Nov_202323.8714.8334.6928.57100.0019.1418.2917.44262.860.4580.124-0.044159.0317.9780.6770.44091.2076.98-8.80
02_Nov_202322.6216.5830.9235.71100.0018.8918.2117.53238.600.4920.0458-0.08656.8717.8279.8267.42096.1179.97-3.89
01_Nov_202322.0319.2819.6742.86100.0018.6518.1517.66110.440.490-0.0297-0.11948.3917.7564.1756.8249.88078.690
31_Oct_202323.6521.4915.5850.0085.7118.5718.1217.6760.850.423-0.062-0.14143.3917.7048.9049.1477.1772.7774.24-27.23
30_Oct_202324.2421.4316.4057.1492.8618.5618.1017.6483.700.374-0.072-0.16151.3317.6453.0550.3485.6376.8673.26-23.14
27_Oct_202325.0920.2017.2464.29100.0018.5418.0917.65128.940.209-0.087-0.18357.0017.5858.7151.7991.9281.8773.60-18.13
26_Oct_202326.4119.3718.5271.43100.0018.5318.0917.65151.550.230-0.111-0.20860.8217.5467.3256.14098.1578.60-1.85
25_Oct_202328.2720.2416.2078.57100.0018.5518.1017.6478.850.199-0.157-0.23253.8017.5258.9452.43095.7476.43-4.26
24_Oct_202329.5921.7217.5685.71100.0018.6618.1217.5765.240.161-0.196-0.25053.9617.5059.8053.4831.90075.270
23_Oct_202331.0523.8810.7292.8642.8618.7618.1417.52-43.910.146-0.247-0.26457.6418.3054.4441.8540.9254.8467.56-45.16
20_Oct_202330.5125.6210.35100.00018.9118.1917.47-79.810.130-0.265-0.26847.2818.3542.2937.4630.0440.8661.73-59.14
19_Oct_202329.5925.2111.6592.86019.0418.2417.45-83.940.114-0.272-0.26939.6918.3838.1436.4324.2227.0559.97-72.95
18_Oct_202329.0426.6512.32100.007.1419.1218.3017.48-89.610.057-0.273-0.26828.4218.4134.3137.0024.7622.2258.01-77.78
17_Oct_202328.4427.6513.2228.57019.2618.3617.47-82.550.0213-0.273-0.26728.2918.4331.9137.5423.2423.3956.82-76.61
16_Oct_202327.9226.3314.4235.71019.3918.4317.48-72.820.066-0.272-0.26626.3917.6733.1039.3125.8128.6853.45-71.32
13_Oct_202327.8127.9515.3042.86019.4818.4917.51-83.870.0245-0.277-0.26420.7517.6527.3135.3332.1417.6752.35-82.33
12_Oct_202327.7024.7516.6850.00019.4918.5417.59-64.530.060-0.266-0.26120.6317.6429.3138.8839.7231.0858.12-68.92
11_Oct_202328.3425.0318.0057.147.1419.5218.5817.64-45.320.100-0.269-0.26024.9617.6237.5643.9736.6747.6859.12-52.32
10_Oct_202329.2627.1415.9164.29019.5418.6017.67-68.450.067-0.295-0.25819.9218.4729.3940.9324.6940.4053.41-59.60
09_Oct_202329.5028.9513.0171.437.1419.5418.6217.70-111.130.0305-0.313-0.24822.8418.5923.0835.6418.2021.9444.98-78.06
06_Oct_202328.8531.5612.4678.5714.2919.5318.6517.76-147.110.0130-0.314-0.23226.5318.7220.7029.0918.0311.7341.55-88.27
05_Oct_202327.7329.6713.3885.7121.4319.4918.6917.88-149.97-0.0091-0.289-0.21134.7318.8734.6831.7918.0320.9243.78-79.08
04_Oct_202326.9530.5613.7892.8628.5719.4618.7117.97-173.53-0.0364-0.272-0.19234.6419.0433.9931.9514.8821.4342.11-78.57
03_Oct_202326.1232.0614.46100.0035.7119.4318.7518.07-247.85-0.100-0.247-0.17234.0219.2330.4225.629.0511.7340.40-88.27
02_Oct_202325.2227.1716.41100.0042.8619.3418.8018.25-194.45-0.109-0.192-0.15340.3919.3741.4130.3010.9311.4642.85-88.54
29_Sep_202325.2623.2018.50100.0050.0019.3118.8418.37-129.18-0.107-0.153-0.14440.5919.4643.7233.1117.173.9442.42-96.06
28_Sep_202326.3326.5617.23100.0057.1419.2918.8718.45-110.28-0.0336-0.120-0.14150.6719.5350.0038.3527.1917.3946.45-82.61
27_Sep_202326.7222.7319.15064.2919.3118.8918.47-24.12-0.0362-0.102-0.14757.3919.5657.8043.3137.3130.1946.71-69.81
26_Sep_202328.1224.3120.727.1471.4319.3318.9018.48-17.98-0.0495-0.100-0.15853.4719.5852.2843.4944.3633.9849.89-66.02
25_Sep_202329.6721.9222.7014.2978.5719.3318.9118.4830.67-0.0394-0.097-0.17256.2918.7055.5647.3445.6547.7548.93-52.25
22_Sep_202331.8223.3724.1921.4385.7119.3218.9018.4842.86-0.064-0.106-0.19155.9918.6551.2848.3852.8551.3548.36-48.65
21_Sep_202334.1325.0922.9728.5792.8619.3118.8918.47-4.43-0.074-0.121-0.21251.0818.5945.7044.1064.3137.8449.49-62.16
20_Sep_202336.4218.0226.2935.71100.0019.3118.8918.47161.79-0.090-0.123-0.23547.9418.5254.4953.7783.6869.3752.71-30.63
19_Sep_202337.7820.6426.1042.86100.0019.2618.8718.48188.16-0.071-0.159-0.26346.2018.4858.4456.0574.9785.7156.97-14.29
18_Sep_202339.7922.6621.0850.00100.0019.1818.8518.51108.84-0.089-0.210-0.28946.7618.4759.2452.5863.5195.9556.87-4.05
15_Sep_202342.5725.8315.0357.1421.4319.1618.8418.52-15.10-0.180-0.259-0.30941.8619.0447.5439.2045.9543.2445.62-56.76
14_Sep_202343.8127.4414.6464.2928.5719.2218.8618.51-23.74-0.174-0.278-0.32141.9219.0650.0040.8536.4951.3548.62-48.65
13_Sep_202344.8528.9213.1871.4335.7119.3418.8918.45-74.82-0.213-0.304-0.33235.8019.0942.9838.4526.5843.2442.58-56.76
12_Sep_202345.4231.889.5878.5742.8619.4918.9418.39-113.51-0.201-0.327-0.33937.9719.1143.9029.1019.3714.8634.78-85.14
11_Sep_202344.7831.7110.0185.7150.0019.6419.0018.36-103.37-0.179-0.330-0.34239.7719.1440.6030.1118.6921.6234.93-78.38
08_Sep_202344.2233.099.8992.86019.7319.0518.37-110.06-0.168-0.334-0.34535.4419.1734.8430.1114.9521.6235.68-78.38
07_Sep_202343.4734.5010.31100.00019.8119.1018.40-124.47-0.180-0.334-0.34828.1219.2030.0027.5011.0412.8238.62-87.18
06_Sep_202342.6631.7711.22100.00019.8519.1618.46-91.41-0.166-0.324-0.35134.8419.2128.7430.8915.4110.4237.61-89.58
05_Sep_202342.2730.1811.9257.14019.9419.2118.48-78.64-0.151-0.325-0.35834.2118.7826.3731.6522.439.8837.98-90.12
01_Sep_202342.1827.9212.6664.297.1420.0419.2718.49-51.27-0.099-0.326-0.36636.2418.7627.2735.5231.1725.9338.20-74.07
31_Aug_202342.5428.0413.5171.4314.2920.1419.3218.50-49.73-0.086-0.342-0.37644.6418.7432.9736.8332.8331.4843.52-68.52
30_Aug_202343.1227.9714.1778.57020.2019.3618.51-45.89-0.066-0.363-0.38552.6718.7233.7137.9227.5636.1140.71-63.89
29_Aug_202343.9229.3713.2185.71020.2719.4018.53-66.86-0.0466-0.390-0.39045.3318.7132.9536.1719.2830.9139.51-69.09
28_Aug_202344.3731.659.7992.86020.3719.4618.54-94.31-0.0409-0.414-0.39033.5119.1124.0030.3212.0315.6536.04-84.35
25_Aug_202343.7332.849.03100.00020.4719.5218.58-120.01-0.0264-0.422-0.38429.3919.2220.1128.8112.6711.2932.77-88.71
24_Aug_202342.7232.269.6085.717.1420.4919.5818.67-125.64-0.092-0.422-0.37542.2219.3220.5328.8109.1629.84-90.84
23_Aug_202341.8433.5810.3092.8614.2920.4919.6318.78-140.47-0.069-0.416-0.36348.3319.4525.5330.37017.5631.55-82.44
22_Aug_202340.9836.737.79100.0021.4320.5019.6918.88-206.29-0.089-0.414-0.34934.1619.6114.6222.164.57031.74-100.00
21_Aug_202339.1337.018.24100.00020.4219.7419.06-225.69-0.138-0.381-0.33332.8419.7614.1223.865.436.4537.18-93.55
18_Aug_202337.2534.418.89100.00020.3719.8019.23-218.33-0.116-0.349-0.32132.7019.8914.9726.664.857.2639.59-92.74
17_Aug_202335.5832.099.45100.007.1420.3419.8619.37-191.93-0.105-0.325-0.31442.0919.9828.5528.198.652.5739.45-97.43
16_Aug_202334.1329.1810.56100.0014.2920.3519.9119.47-158.55-0.102-0.302-0.31242.0220.0536.7532.2619.794.7245.29-95.28
15_Aug_202333.1526.1911.2085.7121.4320.4119.9619.51-107.00-0.074-0.294-0.31439.6620.0939.1035.7624.8918.6747.50-81.33
14_Aug_202332.6227.4111.7292.8628.5720.4620.0019.53-107.03-0.092-0.299-0.31945.0920.1448.1038.4022.5936.0050.60-64.00
11_Aug_202332.0429.0710.91100.00020.4820.0219.56-139.13-0.155-0.314-0.32527.9220.1938.3234.2312.3820.0043.24-80.00
10_Aug_202331.0128.6011.48100.00020.5220.0619.59-130.22-0.168-0.316-0.32726.0420.2336.1634.4112.7511.7738.27-88.23
09_Aug_202330.1130.0312.06100.007.1420.5920.1019.61-136.23-0.165-0.315-0.33018.3020.2631.7733.4320.925.3642.79-94.64
08_Aug_202329.1429.0512.8128.57020.6720.1619.64-106.81-0.155-0.307-0.33418.4420.2732.6235.9230.9021.1150.49-78.89
07_Aug_202328.4026.3513.5935.717.1420.7120.1919.68-69.40-0.175-0.307-0.34121.8419.7538.2939.1632.6836.2853.05-63.72
04_Aug_202328.1327.1213.5442.8614.2920.7420.2219.70-79.44-0.202-0.322-0.34918.4319.7343.7538.8831.3835.3048.03-64.70
03_Aug_202327.7227.9413.5250.0021.4320.8320.2619.70-103.37-0.173-0.334-0.35615.1519.7137.1336.3935.4026.4746.71-73.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)