Technical Analysis of argenx NV ADR (ARGX) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of argenx NV ADR (ARGX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ARGX	365.81	376.6	2.87 %	109 K	280 K

About Strength

AIO Technical Analysis of argenx NV ADR suggests Bearish Signal

Technical Highlights of argenx NV ADR

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of argenx NV ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 16.67, +DI : 22.29, -DI : 31.08	Neutral	NAADX Divergence Short Term Top Price Points 15-May-24, 07-May-24, & ADX points 14-May-24, 07-May-24, ADX Divergence Short Term Top Price Points 15-May-24, 07-May-24, & ADX points 14-May-24, 07-May-24,
Aroon	Aroon Up : 50.00, Aroon Down : 78.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	-10.10	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.83, Signal Line : -1.53	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	390.45	Strong Bearish	Nicely trending downwards
Rate Of Change	-7.02	Neutral	Nothing Significant
Super Trend	394.70	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of argenx NV ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	399.02	377.33	355.65	Neutral	NA
Donchian	400.59	376.68	352.77	Mild Bearish	Price below middle band
High Low MA	384.12	377.15	370.18	Strong Bearish	Negative Breakout
MA Channel	381.63	377.33	373.04	Strong Bearish	Negative Breakout
Keltner	389.09	376.23	363.38	Neutral	NA
High Low	392.85	374.14	355.44	Neutral	NA
MA Envelope	415.07	377.33	339.60	Neutral	NA

Key Overbought / Sold Oscillators of argenx NV ADR

Indicator	Value	Signal	Analysis
RSI	43.51	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 42.56, %D : 32.78	Neutral	Wait for proper trend to emerge
Williams %R	-72.73	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.54	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 28.89, %D : 42.34	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-70.83	Neutral	Wait for proper trend to emerge
Money Flow Index	46.01	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.65	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 27.27, %D : 42.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.34, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of argenx NV ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3675199		Neutral	NA
Chaikin	0.105		Mild Bullish	Buying pressure.

Technical Stock Charts of argenx NV ADR

Daily Historical Technical data argenx NV ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	16.67	31.08	22.29	78.57	50.00	399.02	377.33	355.65	-70.83	0.105	-2.83	-1.53	46.01	390.45	45.65	43.51	42.56	27.27	51.54	-72.73
16_May_2024	16.69	27.61	24.00	85.71	57.14	399.46	377.06	354.65	-4.85	0.079	-2.18	-1.20	49.22	392.86	51.89	49.02	35.73	49.83	52.12	-50.17
15_May_2024	17.43	28.33	24.63	92.86	64.29	399.98	376.15	352.31	-27.36	0.098	-2.42	-0.959	50.24	395.42	54.00	49.21	20.04	50.59	53.23	-49.41
14_May_2024	18.23	32.79	15.77	100.00	71.43	399.83	375.61	351.39	-139.87	0.075	-2.73	-0.595	42.08	398.14	39.43	35.50	14.66	6.78	47.32	-93.22
13_May_2024	16.94	30.98	16.55	100.00	78.57	398.98	376.34	353.70	-89.08	0.067	-0.945	-0.062	50.52	399.80	40.98	37.03	30.98	2.77	46.03	-97.23
10_May_2024	15.91	26.70	18.49	0	85.71	398.46	377.18	355.90	2.64	0.129	0.989	0.158	59.97	400.59	53.79	44.93	52.15	34.43	55.25	-65.57
09_May_2024	15.73	29.49	19.83	0	92.86	398.60	377.35	356.10	-4.54	0.159	1.90	-0.0490	59.35	400.59	64.26	50.12	0	55.74	60.35	-44.26
08_May_2024	15.44	19.65	23.43	7.14	100.00	398.35	377.20	356.06	96.47	0.079	2.23	-0.536	64.77	368.13	68.08	52.63	0	66.29	55.01	-33.71
07_May_2024	15.95	13.97	26.79	14.29	100.00	397.95	377.04	356.13	164.08	0.098	2.25	-1.23	66.04	364.72	72.78	63.26	56.12	0	60.27	0
06_May_2024	14.76	14.58	26.85	21.43	100.00	395.03	376.31	357.58	145.88	0.052	0.959	-2.10	58.38	361.89	66.26	60.32	89.21	91.03	58.45	-8.97
03_May_2024	13.61	15.72	28.84	28.57	100.00	393.58	375.95	358.33	129.73	0.0408	-0.195	-2.86	51.95	359.64	58.40	56.75	84.66	77.34	54.31	-22.66
02_May_2024	12.40	17.24	28.97	35.71	100.00	393.36	375.89	358.43	138.97	0.0231	-1.10	-3.53	57.14	358.22	61.39	61.55	78.78	99.25	54.95	-0.747
01_May_2024	11.40	18.60	29.11	42.86	100.00	391.92	375.57	359.21	56.87	-0.0014	-2.76	-4.14	51.89	357.55	53.12	54.68	65.36	77.40	51.58	-22.60
30_Apr_2024	10.58	21.64	22.51	50.00	7.14	395.25	376.32	357.40	-15.30	0.0447	-3.83	-4.48	46.54	389.71	43.31	47.95	55.48	59.69	51.96	-40.31
29_Apr_2024	11.24	22.55	23.46	57.14	0	398.38	377.41	356.44	-18.87	0.0491	-4.33	-4.64	46.21	391.77	42.04	47.76	47.11	59.00	51.09	-41.00
26_Apr_2024	11.95	24.10	22.11	64.29	7.14	401.17	378.51	355.85	-48.74	0.0316	-4.88	-4.72	40.65	393.95	37.50	45.54	45.66	47.75	46.32	-52.25
25_Apr_2024	12.54	25.43	23.65	71.43	14.29	402.98	379.55	356.13	-58.25	0.0408	-5.26	-4.68	34.78	396.27	32.20	41.65	45.01	34.60	44.87	-65.40
24_Apr_2024	13.23	23.21	25.63	78.57	0	405.31	381.05	356.80	-31.81	0.090	-5.25	-4.54	36.66	398.75	36.95	46.33	42.29	54.63	51.29	-45.37
23_Apr_2024	13.86	24.68	25.00	85.71	0	407.29	382.18	357.07	-51.99	0.132	-5.81	-4.36	30.10	401.37	29.48	46.39	26.19	45.81	48.16	-54.19
22_Apr_2024	14.88	26.46	21.25	92.86	7.14	409.19	383.35	357.51	-104.98	0.149	-6.44	-3.99	25.96	404.17	22.78	40.70	11.17	26.42	46.76	-73.58
19_Apr_2024	15.19	28.72	16.58	100.00	14.29	411.28	385.05	358.81	-160.69	-0.0308	-6.51	-3.38	14.45	407.15	7.65	31.64	7.62	6.32	41.48	-93.68
18_Apr_2024	14.29	29.39	17.20	100.00	21.43	410.95	386.88	362.80	-180.83	0.0109	-5.64	-2.60	20.04	409.19	11.27	29.51	14.43	0.765	42.57	-99.24
17_Apr_2024	13.38	29.94	18.41	92.86	0	411.23	386.80	362.38	-150.14	0.0215	-4.26	-1.84	20.32	410.20	12.05	33.69	17.13	15.77	45.67	-84.23
16_Apr_2024	12.58	32.31	19.87	100.00	0	412.19	386.46	360.74	-117.78	-0.083	-3.23	-1.24	20.33	411.23	15.71	36.45	16.91	26.77	44.45	-73.23
15_Apr_2024	11.71	24.49	22.43	92.86	7.14	413.12	386.01	358.89	-44.25	-0.152	-2.32	-0.741	28.11	365.90	17.87	40.27	9.80	8.85	39.64	-91.15
12_Apr_2024	12.27	26.71	20.70	100.00	0	413.32	385.76	358.20	-50.53	-0.134	-1.70	-0.345	19.89	364.98	16.66	41.54	10.67	15.12	40.13	-84.88
11_Apr_2024	12.24	24.93	22.00	100.00	0	413.31	385.79	358.26	-26.58	-0.124	-1.06	-0.0057	18.52	364.03	29.06	42.71	24.25	5.42	42.36	-94.58
10_Apr_2024	12.70	26.77	21.83	0	7.14	413.34	385.89	358.45	-22.44	-0.091	-0.398	0.259	39.24	363.07	66.57	44.95	42.46	11.46	54.63	-88.54
09_Apr_2024	12.90	26.12	22.87	7.14	14.29	413.57	386.15	358.73	-7.07	-0.135	0.137	0.423	36.00	362.09	65.68	45.92	58.83	55.86	57.86	-44.14
08_Apr_2024	13.38	25.10	24.21	14.29	21.43	413.61	386.19	358.78	2.57	-0.131	0.681	0.494	35.40	361.09	66.01	47.73	60.32	60.05	57.75	-39.95
05_Apr_2024	14.27	25.69	24.79	21.43	28.57	413.67	386.25	358.83	3.11	-0.157	1.10	0.448	33.37	360.06	58.95	47.95	66.72	60.57	58.37	-39.43
04_Apr_2024	15.23	25.22	25.52	28.57	35.71	413.77	386.33	358.89	19.71	-0.154	1.59	0.284	32.13	359.02	54.32	47.85	72.19	60.33	56.80	-39.67
03_Apr_2024	16.36	21.98	27.62	35.71	42.86	414.02	386.52	359.02	69.06	-0.084	2.21	-0.0431	31.50	357.95	59.64	55.88	77.87	79.25	63.50	-20.75
02_Apr_2024	16.74	22.81	26.80	42.86	50.00	413.01	386.03	359.05	50.72	-0.0463	1.78	-0.606	26.54	356.87	55.01	55.05	75.28	77.00	65.16	-23.00
01_Apr_2024	17.41	23.82	28.54	50.00	57.14	412.27	385.69	359.11	60.59	-0.0202	1.35	-1.20	26.61	355.76	56.54	55.20	76.08	77.36	63.94	-22.64
28_Mar_2024	18.06	23.21	30.61	57.14	64.29	411.79	385.50	359.21	60.24	0.0078	0.761	-1.84	22.98	354.62	53.17	53.20	76.21	71.47	61.85	-28.53
27_Mar_2024	18.39	23.04	31.94	64.29	71.43	410.93	384.81	358.70	85.07	-0.0209	0.364	-2.49	22.93	353.47	55.54	56.35	78.76	79.41	62.19	-20.59
26_Mar_2024	18.56	23.95	33.22	71.43	78.57	410.79	384.77	358.75	84.27	-0.0247	-0.645	-3.21	27.66	352.29	53.82	55.84	80.99	77.75	57.63	-22.25
25_Mar_2024	18.74	25.11	33.75	78.57	85.71	413.42	385.45	357.48	75.95	-0.0201	-1.82	-3.85	28.07	351.09	55.31	56.35	80.61	79.13	55.39	-20.87
22_Mar_2024	19.05	26.35	35.41	85.71	92.86	415.56	386.05	356.53	78.67	-0.0330	-3.38	-4.35	27.18	349.86	56.95	58.84	59.26	86.08	54.65	-13.92
21_Mar_2024	19.39	25.67	38.73	92.86	100.00	416.81	386.39	355.96	83.86	-0.053	-5.75	-4.60	26.97	349.86	51.96	56.41	31.46	76.62	51.76	-23.38
20_Mar_2024	19.32	36.43	14.97	100.00	35.71	418.15	386.85	355.54	-182.16	0.0435	-8.11	-4.31	20.60	399.22	30.73	29.90	5.99	15.08	41.46	-84.92
19_Mar_2024	17.59	32.58	16.07	100.00	0	417.58	389.00	360.41	-183.89	-0.0313	-6.93	-3.36	18.62	401.83	24.48	30.96	3.01	2.66	35.42	-97.34
18_Mar_2024	16.33	31.46	16.64	100.00	0	416.03	390.80	365.57	-186.32	-0.0027	-5.58	-2.47	18.57	403.51	21.27	31.90	9.75	0.214	35.34	-99.79
15_Mar_2024	15.22	26.63	17.85	21.43	0	413.69	392.33	370.97	-137.81	0.067	-3.99	-1.69	19.12	404.22	24.81	36.53	19.55	6.16	37.24	-93.84
14_Mar_2024	14.87	26.16	19.13	28.57	0	412.50	393.44	374.39	-110.87	0.149	-2.89	-1.12	23.25	404.95	28.26	40.67	32.00	22.89	42.44	-77.11
13_Mar_2024	14.82	28.60	20.92	35.71	7.14	411.91	394.02	376.14	-111.25	0.159	-2.20	-0.671	26.93	405.69	33.02	42.57	36.67	29.62	46.78	-70.38
12_Mar_2024	14.77	24.26	23.27	42.86	14.29	411.59	394.28	376.96	-62.05	0.156	-1.60	-0.289	33.49	406.45	41.58	46.57	41.19	43.50	48.00	-56.50
11_Mar_2024	15.75	24.99	24.52	50.00	21.43	411.61	394.51	377.42	-61.10	0.157	-1.45	0.0395	39.64	407.22	42.87	44.25	41.75	36.89	52.83	-63.11
08_Mar_2024	16.88	26.90	25.09	57.14	28.57	412.14	395.35	378.56	-58.42	0.219	-0.928	0.411	47.15	408.01	46.98	46.01	45.98	43.18	52.84	-56.82
07_Mar_2024	17.92	26.29	26.37	64.29	35.71	412.15	395.71	379.28	-37.54	0.236	-0.537	0.746	47.23	408.82	46.75	46.55	46.65	45.16	49.58	-54.84
06_Mar_2024	19.28	27.97	25.18	71.43	42.86	412.09	395.88	379.67	-44.48	0.255	-0.119	1.07	47.37	409.64	50.26	47.73	47.88	49.61	54.27	-50.39
05_Mar_2024	20.36	28.94	23.95	78.57	50.00	412.09	396.00	379.91	-81.87	0.294	0.215	1.36	48.83	410.48	51.20	46.48	50.00	45.18	55.00	-54.82
04_Mar_2024	21.20	30.13	25.40	85.71	57.14	412.75	396.73	380.71	-79.51	0.253	0.838	1.65	48.65	411.33	48.56	47.35	43.50	48.84	52.26	-51.16
01_Mar_2024	22.18	32.44	27.35	92.86	64.29	413.78	396.16	378.54	-59.89	0.268	1.45	1.85	48.95	412.20	45.18	49.00	43.12	55.96	50.68	-44.04
29_Feb_2024	23.23	35.77	24.79	100.00	71.43	413.95	395.76	377.58	-150.48	0.178	1.90	1.95	46.86	413.10	40.58	40.86	55.65	25.69	45.54	-74.31
28_Feb_2024	23.62	21.02	30.61	28.57	78.57	413.90	395.78	377.66	51.33	0.178	3.81	1.97	61.27	376.40	54.41	50.72	77.31	47.70	44.83	-52.30
27_Feb_2024	24.01	15.98	34.16	35.71	85.71	414.13	394.96	375.79	137.16	0.267	4.39	1.51	64.14	373.21	67.11	61.18	91.30	93.56	52.51	-6.44
26_Feb_2024	23.07	16.04	35.91	0	92.86	411.75	393.64	375.53	160.65	0.231	3.70	0.785	61.48	369.74	55.73	60.70	89.54	90.67	50.20	-9.33
23_Feb_2024	21.90	16.73	37.44	0	100.00	409.25	392.26	375.27	177.46	0.280	2.84	0.057	65.73	365.97	67.87	60.26	84.15	89.65	53.39	-10.35
22_Feb_2024	20.64	17.65	37.22	7.14	100.00	406.43	390.91	375.39	151.02	0.248	1.80	-0.639	57.25	363.15	61.52	58.44	74.61	88.30	51.51	-11.70
21_Feb_2024	19.49	19.16	34.13	14.29	21.43	405.98	388.99	372.00	105.74	0.280	0.791	-1.25	59.00	361.26	61.13	55.13	62.39	74.51	47.57	-25.49
20_Feb_2024	18.83	20.14	35.87	21.43	28.57	405.61	387.49	369.37	108.34	0.282	0.114	-1.76	61.14	359.29	58.46	52.50	55.99	61.03	47.95	-38.97
16_Feb_2024	18.12	22.66	29.73	28.57	35.71	406.20	385.96	365.71	60.49	0.357	-0.289	-2.23	53.19	357.24	54.31	50.62	50.92	51.63	56.00	-48.37
15_Feb_2024	18.47	22.53	30.80	35.71	42.86	406.36	384.68	362.99	73.70	0.345	-0.476	-2.71	51.78	355.10	56.32	51.36	47.87	55.31	57.36	-44.69
14_Feb_2024	18.70	23.23	29.24	0	50.00	406.09	383.27	360.45	51.59	0.324	-0.835	-3.27	52.51	352.87	54.70	49.60	50.71	45.82	52.19	-54.18
13_Feb_2024	19.26	24.03	29.50	0	57.14	405.43	382.39	359.35	39.95	0.285	-0.954	-3.88	53.63	350.55	60.20	47.74	64.18	42.50	58.91	-57.50
12_Feb_2024	19.95	21.83	31.34	0	64.29	404.97	381.95	358.94	84.69	0.231	-0.745	-4.61	61.63	348.14	62.55	50.69	74.14	63.82	59.08	-36.18
09_Feb_2024	20.11	18.49	34.16	7.14	71.43	403.74	381.02	358.30	160.89	0.173	-1.05	-5.57	67.71	345.62	71.43	55.79	74.98	86.23	65.68	-13.77
08_Feb_2024	19.37	19.68	30.53	0	78.57	400.63	380.00	359.37	123.84	0.139	-2.37	-6.70	59.88	343.00	67.41	52.52	69.13	72.36	63.17	-27.64
07_Feb_2024	19.19	20.45	30.00	7.14	85.71	400.33	379.92	359.51	106.07	0.097	-3.33	-7.79	53.91	340.27	66.64	50.98	74.76	66.34	61.74	-33.66
06_Feb_2024	19.22	20.87	30.62	14.29	92.86	401.91	380.32	358.72	105.09	0.129	-4.18	-8.90	51.86	337.42	62.00	51.57	76.59	68.71	62.69	-31.29
05_Feb_2024	19.24	22.69	33.28	21.43	100.00	406.82	381.33	355.85	116.40	0.181	-5.33	-10.08	52.84	334.46	65.45	56.82	85.72	89.23	65.93	-10.77
02_Feb_2024	19.26	27.62	21.92	28.57	64.29	405.42	380.98	356.54	-12.15	0.156	-7.75	-11.27	52.02	333.39	54.10	44.13	79.28	71.84	64.50	-28.16
01_Feb_2024	19.86	27.26	23.63	35.71	0	406.09	381.46	356.83	16.84	0.173	-8.26	-12.14	52.56	332.30	53.31	47.69	73.14	96.10	65.14	-3.90
31_Jan_2024	20.84	28.73	24.44	42.86	0	405.84	381.28	356.72	3.02	0.143	-9.46	-13.12	43.56	331.19	40.49	44.44	57.04	69.89	61.45	-30.11
30_Jan_2024	21.82	30.16	24.25	50.00	0	405.86	381.31	356.75	-3.10	0.170	-10.32	-14.03	35.83	330.06	37.47	44.83	47.35	53.43	63.39	-46.57
29_Jan_2024	22.66	30.19	25.63	57.14	0	405.80	381.24	356.67	16.80	0.142	-11.35	-14.96	36.30	328.91	33.05	46.65	43.07	47.80	64.78	-52.20
26_Jan_2024	23.78	30.21	26.64	64.29	7.14	405.51	381.00	356.50	20.12	0.127	-12.89	-15.86	44.07	327.73	43.18	45.40	32.04	40.82	60.04	-59.18
25_Jan_2024	25.12	31.32	25.24	71.43	14.29	405.79	381.18	356.58	-14.49	0.159	-14.43	-16.61	46.78	386.79	47.23	45.32	24.63	40.58	60.64	-59.42
24_Jan_2024	26.23	34.38	21.05	78.57	21.43	405.70	381.10	356.50	-91.26	0.169	-16.17	-17.15	46.37	389.25	42.73	37.02	14.31	14.71	53.69	-85.29
23_Jan_2024	26.40	36.09	20.71	85.71	28.57	405.49	381.36	357.23	-103.49	0.330	-16.64	-17.40	43.80	391.81	44.30	37.83	13.70	18.61	50.44	-81.39
22_Jan_2024	26.35	38.47	19.61	92.86	35.71	407.04	380.58	354.12	-102.61	0.290	-17.24	-17.58	42.82	394.48	41.97	34.79	9.34	9.61	40.54	-90.39
19_Jan_2024	25.87	39.55	20.17	100.00	42.86	410.38	379.38	348.39	-81.86	0.278	-17.22	-17.67	45.50	397.26	42.58	35.38	8.10	12.88	38.36	-87.12
18_Jan_2024	25.37	39.58	21.12	100.00	50.00	427.51	383.67	339.84	-79.82	0.241	-17.14	-17.78	47.03	400.16	39.24	34.73	8.50	5.52	31.81	-94.48
17_Jan_2024	24.98	37.68	22.32	100.00	57.14	441.14	388.18	335.21	-50.85	0.242	-16.66	-17.94	54.94	403.18	45.66	36.77	16.12	5.90	40.56	-94.10
16_Jan_2024	24.93	36.70	23.35	0	64.29	454.31	392.70	331.09	-39.77	0.245	-16.53	-18.26	61.82	406.32	52.70	38.42	34.32	14.08	46.29	-85.92
12_Jan_2024	25.14	38.32	24.38	0	71.43	465.68	397.02	328.37	-47.37	0.274	-16.71	-18.70	64.26	409.60	58.77	36.41	54.30	28.38	48.51	-71.62
11_Jan_2024	25.36	36.96	25.61	7.14	78.57	474.62	401.40	328.18	-36.52	0.303	-16.25	-19.20	77.69	413.01	67.27	38.48	63.16	60.51	54.97	-39.49
10_Jan_2024	25.92	33.67	27.39	14.29	0	480.82	404.96	329.09	-17.81	0.352	-16.20	-19.93	49.30	416.56	36.44	41.99	64.48	74.01	54.54	-25.99
09_Jan_2024	27.12	32.28	28.61	21.43	0	486.44	407.95	329.46	-6.26	0.361	-17.12	-20.87	49.04	416.56	37.00	43.97	56.22	54.98	56.57	-45.02
08_Jan_2024	28.74	34.92	30.96	28.57	0	491.46	410.63	329.80	-0.995	0.379	-18.69	-21.80	49.12	419.55	38.09	48.53	52.26	64.46	59.95	-35.54
05_Jan_2024	30.49	38.60	23.95	35.71	0	496.31	412.87	329.42	-31.63	0.345	-21.82	-22.58	45.57	423.38	32.20	41.38	43.61	49.22	56.32	-50.78
04_Jan_2024	31.03	41.02	23.39	42.86	7.14	500.31	415.62	330.93	-43.50	0.320	-23.74	-22.77	44.98	427.36	30.54	37.78	39.81	43.09	52.18	-56.91
03_Jan_2024	31.32	43.31	20.02	50.00	14.29	504.97	419.18	333.39	-58.63	0.318	-25.04	-22.53	45.40	431.51	31.42	34.70	37.76	38.52	56.45	-61.48
02_Jan_2024	30.90	44.38	20.10	57.14	21.43	508.57	422.97	337.38	-67.63	0.323	-25.69	-21.90	45.49	435.84	30.95	34.23	37.35	37.82	59.87	-62.18
29_Dec_2023	30.38	45.24	20.66	64.29	28.57	510.99	426.64	342.28	-76.60	0.348	-26.04	-20.95	42.82	440.34	30.46	33.67	38.60	36.93	37.88	-63.07
28_Dec_2023	29.84	46.33	21.16	71.43	35.71	512.35	430.22	348.08	-84.97	0.318	-25.99	-19.68	42.79	445.03	29.82	33.79	38.86	37.32	37.38	-62.68
27_Dec_2023	29.27	46.83	22.14	78.57	42.86	511.88	432.99	354.10	-91.79	0.307	-25.60	-18.10	45.07	449.92	33.21	35.01	37.11	41.56	37.05	-58.44
26_Dec_2023	28.77	48.37	21.49	85.71	50.00	511.98	435.94	359.90	-121.41	0.307	-25.33	-16.23	41.70	455.01	29.96	32.96	29.54	37.69	35.50	-62.31
22_Dec_2023	28.02	50.86	19.15	92.86	57.14	517.62	441.70	365.78	-177.94	0.305	-24.07	-13.96	40.59	460.31	27.65	29.98	19.23	32.07	34.18	-67.93
21_Dec_2023	26.69	55.28	13.15	100.00	64.29	520.13	447.80	375.46	-304.48	0.287	-21.30	-11.43	37.75	465.84	21.49	22.45	26.95	18.86	31.19	-81.14
20_Dec_2023	24.01	61.90	10.40	100.00	71.43	515.34	454.67	394.00	-487.07	0.175	-15.57	-8.96	25.94	468.58	16.44	16.38	41.90	6.76	23.61	-93.24
19_Dec_2023	20.38	31.97	19.30	7.14	78.57	495.11	462.03	428.96	-44.84	0.081	-6.64	-7.31	62.01	434.61	62.13	40.95	67.86	55.22	53.36	-44.78
18_Dec_2023	20.05	29.52	20.70	14.29	85.71	498.69	463.88	429.08	-30.30	0.087	-6.52	-7.47	61.25	433.92	56.78	42.58	66.21	63.70	50.24	-36.30
15_Dec_2023	20.24	27.77	21.80	21.43	0	501.92	465.60	429.27	-8.57	0.119	-6.59	-7.71	50.73	433.21	36.06	46.84	60.07	84.65	52.54	-15.35
14_Dec_2023	20.87	28.69	22.77	28.57	7.14	504.00	466.71	429.42	-7.34	0.091	-7.34	-7.99	54.99	432.49	37.21	47.78	42.35	50.27	48.21	-49.73
13_Dec_2023	21.59	30.18	19.46	35.71	14.29	506.12	467.82	429.52	-32.31	0.073	-8.37	-8.15	52.50	463.77	37.15	45.78	36.44	45.31	49.18	-54.69
12_Dec_2023	21.59	31.94	17.16	42.86	21.43	508.57	469.24	429.91	-56.56	0.0024	-9.23	-8.10	49.66	466.49	34.23	39.80	32.02	31.49	45.67	-68.51
11_Dec_2023	20.93	33.23	16.70	50.00	0	510.68	471.12	431.55	-71.51	0.0298	-9.29	-7.81	45.84	469.44	34.05	40.11	34.56	32.54	48.91	-67.46
08_Dec_2023	20.00	29.78	17.90	57.14	7.14	512.32	472.91	433.49	-59.58	-0.050	-9.30	-7.45	52.28	472.66	33.99	40.19	33.27	32.02	50.45	-67.98
07_Dec_2023	19.62	30.40	18.98	64.29	14.29	512.91	474.34	435.78	-59.45	-0.053	-9.20	-6.98	55.77	476.15	38.03	42.17	36.37	39.12	50.62	-60.88
06_Dec_2023	19.35	32.30	20.17	71.43	21.43	515.14	476.23	437.33	-79.62	-0.0393	-9.41	-6.43	51.14	479.95	33.49	38.00	35.43	28.68	38.47	-71.32
05_Dec_2023	19.06	32.75	21.73	78.57	0	516.71	478.53	440.36	-75.90	-0.0319	-8.85	-5.68	51.66	484.07	35.28	41.35	36.23	41.31	41.17	-58.69
04_Dec_2023	18.97	34.76	21.96	85.71	7.14	517.84	480.21	442.58	-93.70	-0.0405	-8.84	-4.89	50.09	488.56	34.10	40.37	31.43	36.30	39.53	-63.70
01_Dec_2023	18.69	36.56	19.12	92.86	14.29	519.42	482.31	445.20	-136.10	-0.082	-8.54	-3.90	48.74	493.44	32.34	38.27	19.59	31.07	40.59	-68.93
30_Nov_2023	17.72	38.13	18.37	100.00	21.43	519.21	484.21	449.21	-209.87	-0.067	-7.65	-2.74	43.58	498.74	34.96	36.60	13.58	26.91	38.33	-73.09
29_Nov_2023	16.39	42.47	16.19	100.00	0	518.16	486.36	454.56	-344.47	-0.180	-6.12	-1.51	30.43	502.79	20.16	26.86	26.11	0.787	27.01	-99.21
28_Nov_2023	14.20	44.44	17.11	100.00	7.14	511.38	488.05	464.73	-408.43	-0.098	-2.48	-0.363	38.05	505.57	21.93	29.43	46.03	13.05	29.44	-86.95
27_Nov_2023	11.88	20.63	25.03	28.57	14.29	506.00	489.00	471.99	66.69	-0.175	1.23	0.166	54.71	506.01	53.15	55.83	58.55	64.49	42.41	-35.51
24_Nov_2023	12.05	21.07	25.51	35.71	21.43	508.07	487.19	466.31	59.21	-0.153	0.780	-0.100	45.57	506.46	45.01	54.93	50.02	60.55	36.16	-39.45
22_Nov_2023	12.25	21.76	23.82	42.86	28.57	507.76	485.97	464.18	22.77	-0.166	0.319	-0.320	48.92	506.92	49.55	52.68	45.77	50.60	31.53	-49.40
21_Nov_2023	12.84	21.29	25.27	0	35.71	507.42	484.99	462.55	26.33	-0.172	0.0389	-0.480	51.81	485.66	44.31	49.95	51.01	38.89	25.14	-61.11
20_Nov_2023	13.17	20.88	26.47	0	42.86	507.08	484.64	462.20	46.89	-0.221	0.0468	-0.609	60.41	483.30	62.61	50.90	57.18	47.83	36.20	-52.17
17_Nov_2023	13.28	22.18	26.27	7.14	50.00	506.62	483.94	461.25	42.34	-0.208	-0.072	-0.773	62.63	483.30	65.32	51.18	61.52	66.31	35.06	-33.69
16_Nov_2023	13.65	23.64	23.64	14.29	57.14	506.03	483.21	460.39	11.90	-0.194	-0.262	-0.948	63.53	482.01	65.21	48.07	61.53	57.40	32.77	-42.60
15_Nov_2023	14.70	22.11	24.43	21.43	64.29	505.78	482.94	460.09	40.71	-0.198	-0.0373	-1.12	63.49	479.25	58.98	49.20	64.74	60.85	35.41	-39.15
14_Nov_2023	15.45	22.03	25.70	28.57	71.43	506.12	483.11	460.10	65.72	-0.175	0.070	-1.39	63.59	476.17	59.78	50.95	66.14	66.33	37.16	-33.67
13_Nov_2023	16.05	23.88	23.71	35.71	78.57	507.18	483.49	459.80	46.52	-0.162	-0.077	-1.76	57.54	476.17	54.48	51.17	61.19	67.04	43.33	-32.96
10_Nov_2023	17.25	25.05	21.47	42.86	85.71	507.61	483.67	459.73	6.43	-0.166	-0.302	-2.18	57.65	474.68	56.59	50.61	64.99	65.04	42.63	-34.96
09_Nov_2023	17.99	23.78	23.30	50.00	92.86	508.10	483.89	459.68	21.84	-0.247	-0.479	-2.64	53.96	471.10	53.57	46.80	72.28	51.50	44.69	-48.50
08_Nov_2023	19.29	18.85	26.11	57.14	100.00	509.22	484.53	459.85	79.53	-0.155	0.0023	-3.19	55.06	467.12	59.09	54.59	81.13	78.43	51.98	-21.57
07_Nov_2023	19.53	20.38	22.91	64.29	92.86	511.01	485.04	459.06	55.83	-0.146	-0.779	-3.98	47.96	463.95	53.54	55.44	86.00	86.91	56.08	-13.09
06_Nov_2023	20.59	20.56	24.10	71.43	100.00	511.47	485.19	458.90	56.98	-0.122	-1.90	-4.78	47.64	460.51	47.84	53.35	82.60	78.05	50.62	-21.95
03_Nov_2023	21.56	19.13	25.88	78.57	7.14	512.47	485.55	458.64	77.04	-0.083	-2.88	-5.50	54.70	457.79	53.21	57.44	83.68	93.06	55.97	-6.94
02_Nov_2023	22.07	20.41	25.99	85.71	14.29	511.88	485.35	458.82	50.20	-0.056	-4.79	-6.16	49.75	456.01	49.31	53.74	61.20	76.71	52.00	-23.29
01_Nov_2023	22.84	21.57	25.09	92.86	0	511.56	485.17	458.78	16.92	-0.0384	-6.37	-6.50	43.44	456.01	49.57	54.98	38.89	81.26	55.34	-18.74
31_Oct_2023	24.01	25.40	17.92	100.00	7.14	510.56	484.28	457.99	-94.51	-0.115	-8.51	-6.53	32.82	491.39	25.93	40.29	12.19	25.63	42.33	-74.37
30_Oct_2023	24.53	29.52	12.03	92.86	14.29	510.40	484.44	458.48	-127.12	-0.128	-8.59	-6.04	30.05	494.95	26.21	36.07	9.93	9.78	35.51	-90.22
27_Oct_2023	23.18	30.96	12.62	100.00	21.43	509.85	485.60	461.35	-149.38	-0.141	-8.02	-5.40	29.89	498.91	21.78	32.56	9.59	1.15	32.84	-98.85
26_Oct_2023	21.73	31.84	13.59	100.00	28.57	508.46	487.19	465.91	-141.66	-0.064	-6.73	-4.75	38.03	502.17	30.67	37.24	15.81	18.87	36.88	-81.13
25_Oct_2023	20.31	29.34	14.57	100.00	35.71	507.82	487.96	468.10	-119.60	-0.126	-6.07	-4.26	46.35	504.32	38.37	37.99	11.89	8.75	32.46	-91.25
24_Oct_2023	19.28	26.89	15.87	0	42.86	507.33	488.25	469.18	-68.02	-0.064	-5.30	-3.80	53.15	505.57	53.08	42.68	15.40	19.82	34.27	-80.18
23_Oct_2023	18.78	28.46	16.29	0	50.00	507.30	488.37	469.44	-89.20	-0.062	-5.17	-3.43	54.55	506.87	51.77	38.16	18.86	7.11	30.16	-92.89
20_Oct_2023	18.14	30.02	17.18	7.14	57.14	509.91	490.03	470.15	-92.32	-0.0218	-4.34	-3.00	56.59	508.22	43.04	38.09	35.00	19.26	29.23	-80.74
19_Oct_2023	17.44	32.28	18.55	14.29	64.29	511.36	491.56	471.77	-91.03	-0.0255	-3.20	-2.66	54.04	508.91	43.16	40.22	52.76	30.22	35.56	-69.78
18_Oct_2023	16.70	26.68	20.58	21.43	71.43	512.74	492.84	472.94	-11.65	-0.063	-2.17	-2.52	62.83	482.64	52.70	45.72	63.85	55.54	35.80	-44.46
17_Oct_2023	16.99	23.10	21.95	28.57	78.57	515.91	494.02	472.14	31.00	-0.0364	-1.89	-2.61	68.29	480.35	61.89	49.97	66.34	72.52	43.31	-27.48
16_Oct_2023	18.10	24.60	18.91	35.71	85.71	520.87	495.36	469.85	-7.50	-0.0059	-2.24	-2.79	60.08	477.87	56.00	47.57	63.61	63.50	44.62	-36.50
13_Oct_2023	18.49	25.19	19.36	42.86	0	525.00	496.82	468.65	-8.27	0.065	-2.26	-2.93	51.65	475.17	43.10	47.44	71.54	63.00	49.02	-37.00
12_Oct_2023	18.91	24.50	20.73	50.00	0	529.75	498.55	467.34	5.90	0.098	-2.23	-3.10	51.87	472.23	45.18	48.33	74.21	64.34	50.27	-35.66
11_Oct_2023	19.72	23.28	22.61	57.14	0	532.93	499.96	466.99	20.91	0.138	-2.34	-3.32	57.84	470.08	50.30	54.52	71.65	87.27	52.69	-12.73
10_Oct_2023	21.13	24.12	22.96	64.29	0	534.05	500.45	466.85	4.62	0.104	-3.54	-3.57	51.23	468.61	43.35	51.49	58.82	71.01	50.16	-28.99
09_Oct_2023	22.56	25.14	22.08	71.43	0	536.38	501.52	466.66	-15.59	0.123	-4.45	-3.57	45.01	467.92	39.51	51.55	47.30	56.67	50.56	-43.33
06_Oct_2023	23.80	26.99	23.70	78.57	7.14	538.95	502.71	466.48	-27.41	0.068	-5.55	-3.36	43.93	467.21	37.66	49.22	33.53	48.77	50.02	-51.23
05_Oct_2023	25.13	29.28	18.58	85.71	0	539.62	503.41	467.19	-73.36	0.104	-6.42	-2.81	36.63	503.10	31.70	45.34	20.31	36.45	47.84	-63.55
04_Oct_2023	25.34	32.00	17.25	92.86	7.14	540.90	504.85	468.80	-111.26	0.063	-6.69	-1.90	39.48	507.08	26.64	38.03	16.83	15.39	40.84	-84.61
03_Oct_2023	24.99	34.60	17.05	100.00	14.29	540.89	506.90	472.91	-149.94	0.088	-5.72	-0.707	40.28	511.51	29.27	35.47	22.96	9.09	44.45	-90.91
02_Oct_2023	24.30	30.58	19.27	78.57	21.43	539.21	508.96	478.70	-116.05	0.082	-4.01	0.546	41.02	514.87	31.91	41.50	27.23	26.01	45.47	-73.99
29_Sep_2023	24.42	29.00	20.85	85.71	0	538.98	510.33	481.67	-109.73	0.079	-3.24	1.68	41.95	518.52	32.52	43.53	21.29	33.78	43.18	-66.22
28_Sep_2023	25.04	30.91	16.00	92.86	7.14	538.48	510.87	483.26	-173.57	0.0499	-2.66	2.92	41.50	522.49	38.40	39.93	15.65	21.89	40.39	-78.11
27_Sep_2023	24.52	32.95	17.06	100.00	14.29	537.17	511.74	486.32	-234.10	0.0026	-1.29	4.31	36.35	526.80	30.50	34.33	16.47	8.21	35.99	-91.79
26_Sep_2023	23.97	35.85	18.80	100.00	21.43	533.55	513.08	492.61	-275.76	0.0218	1.30	5.71	37.33	530.20	32.41	36.56	17.08	16.85	37.47	-83.15
25_Sep_2023	23.41	24.50	23.87	100.00	28.57	529.90	514.33	498.77	-88.54	-0.0373	4.00	6.81	49.64	531.42	46.39	49.59	14.33	24.36	44.97	-75.64
22_Sep_2023	25.11	22.82	25.66	92.86	35.71	529.95	514.26	498.57	-79.21	-0.0321	4.84	7.51	48.12	532.00	43.86	47.67	20.75	10.02	43.93	-89.98
21_Sep_2023	26.59	23.89	26.86	0	42.86	529.87	514.33	498.79	-80.49	-0.0009	6.12	8.18	48.79	532.60	51.72	47.39	42.19	8.61	46.27	-91.39
20_Sep_2023	28.18	17.56	29.12	7.14	50.00	530.15	514.16	498.18	36.32	0.0084	7.71	8.70	49.76	502.32	56.93	52.79	62.90	43.63	50.43	-56.37
19_Sep_2023	28.44	14.42	31.75	14.29	57.14	530.53	513.50	496.47	95.33	0.105	8.75	8.95	56.06	500.39	64.37	60.28	77.02	74.32	58.25	-25.68
18_Sep_2023	27.75	15.05	32.75	21.43	64.29	529.26	512.51	495.75	95.19	0.078	8.92	9.00	50.86	498.33	60.11	59.66	76.26	70.74	52.93	-29.26
15_Sep_2023	27.03	15.52	34.83	28.57	71.43	529.74	510.80	491.87	126.20	0.0269	9.13	9.01	57.12	496.15	65.51	63.59	69.04	85.99	56.19	-14.01
14_Sep_2023	26.16	16.46	35.37	35.71	78.57	527.77	509.06	490.34	111.56	-0.066	8.75	8.99	52.09	493.82	62.72	61.43	62.95	72.04	51.51	-27.96
13_Sep_2023	25.37	17.68	33.09	0	85.71	525.73	507.99	490.25	74.81	-0.097	8.61	9.04	48.40	491.34	61.32	57.59	64.01	49.09	49.72	-50.91
12_Sep_2023	24.98	16.61	34.84	7.14	92.86	524.92	507.55	490.17	128.19	-0.0277	9.08	9.15	55.23	488.71	68.74	62.12	68.07	67.71	53.78	-32.29
11_Sep_2023	24.18	17.42	36.54	0	100.00	522.91	506.81	490.70	184.02	-0.116	8.93	9.17	62.45	485.91	67.56	64.09	74.11	75.22	52.63	-24.78
08_Sep_2023	23.31	20.38	33.68	0	85.71	520.23	505.27	490.30	86.67	-0.114	8.36	9.23	62.14	484.38	67.97	56.68	77.54	61.28	47.03	-38.72
07_Sep_2023	23.21	22.10	34.45	7.14	92.86	519.79	504.93	490.07	123.18	-0.0446	8.99	9.45	62.23	482.79	72.60	63.22	84.13	85.84	51.19	-14.16
06_Sep_2023	23.32	19.89	36.29	14.29	100.00	517.88	503.96	490.04	179.28	-0.090	8.87	9.56	63.39	481.13	62.31	63.16	83.32	85.50	45.31	-14.50
05_Sep_2023	22.87	21.12	36.04	21.43	92.86	516.64	502.49	488.33	145.66	-0.084	8.59	9.73	54.51	480.33	55.46	61.48	72.87	81.06	45.16	-18.94
01_Sep_2023	22.62	18.74	38.90	28.57	100.00	516.29	500.97	485.66	178.77	-0.117	8.47	10.02	65.09	479.52	56.13	62.07	64.93	83.40	46.46	-16.60
31_Aug_2023	21.67	21.27	32.69	35.71	78.57	514.49	499.68	484.87	29.88	-0.142	8.11	10.40	64.81	513.88	56.93	55.82	57.67	54.17	42.55	-45.83
30_Aug_2023	21.71	19.65	34.01	42.86	85.71	514.21	499.24	484.27	81.35	-0.129	8.79	10.97	62.32	515.31	50.29	56.43	64.96	57.24	38.80	-42.76
29_Aug_2023	21.32	21.19	32.58	50.00	92.86	513.94	499.08	484.22	70.29	-0.138	9.43	11.52	63.65	515.92	54.07	57.24	75.11	61.60	52.43	-38.40
28_Aug_2023	21.33	20.54	34.01	0	100.00	513.87	499.05	484.23	123.15	-0.153	9.99	12.04	70.46	517.44	62.45	59.90	85.00	76.05	53.33	-23.95
25_Aug_2023	21.07	22.10	33.15	0	100.00	513.24	498.85	484.46	104.71	-0.060	10.15	12.56	71.47	519.02	63.57	59.23	84.30	87.68	50.48	-12.32
24_Aug_2023	21.16	22.91	32.77	7.14	50.00	514.90	499.24	483.59	84.52	-0.092	10.36	13.16	63.47	520.66	60.23	59.39	78.27	91.27	50.70	-8.73
23_Aug_2023	21.42	23.84	32.30	14.29	57.14	515.18	499.33	483.48	32.76	-0.092	10.46	13.86	56.23	522.38	54.61	57.27	74.88	73.94	49.18	-26.06
22_Aug_2023	21.91	24.33	33.62	21.43	64.29	518.72	500.28	481.84	15.53	-0.138	10.96	14.71	50.20	524.16	50.29	56.74	60.50	69.61	55.07	-30.39
21_Aug_2023	22.36	25.08	34.66	28.57	71.43	523.11	501.54	479.97	-9.83	-0.228	11.58	15.65	44.53	526.02	50.10	58.51	51.66	81.10	52.75	-18.90
18_Aug_2023	22.85	28.10	28.49	35.71	0	525.65	502.40	479.15	-99.42	-0.180	11.85	16.66	36.58	527.96	40.35	52.49	45.72	30.78	46.12	-69.22
17_Aug_2023	24.55	25.76	29.50	42.86	0	535.25	505.38	475.50	-56.21	-0.112	13.58	17.86	34.80	529.98	37.42	54.50	57.20	43.11	50.02	-56.89
16_Aug_2023	25.92	24.22	31.47	50.00	0	539.40	507.47	475.54	-30.16	-0.0436	15.16	18.93	32.82	532.08	45.79	58.93	63.36	63.28	57.59	-36.72
15_Aug_2023	26.91	22.29	33.12	57.14	0	541.88	508.79	475.71	-10.42	-0.0369	16.06	19.88	29.47	534.27	42.30	61.55	50.79	65.21	56.74	-34.79
14_Aug_2023	27.48	23.11	32.61	64.29	0	541.87	508.77	475.68	-34.21	-0.072	16.46	20.83	22.65	536.55	40.12	61.55	41.99	61.61	54.68	-38.39
11_Aug_2023	28.28	25.07	33.42	71.43	0	542.40	507.65	472.89	-53.65	-0.066	16.74	21.92	26.13	538.93	33.92	57.12	30.25	25.54	44.19	-74.46
10_Aug_2023	29.36	23.45	35.34	78.57	0	567.83	501.93	436.03	1.96	-0.071	18.21	23.22	23.40	541.40	28.24	61.74	25.65	38.83	47.99	-61.17
09_Aug_2023	30.06	24.48	34.03	85.71	7.14	582.39	495.35	408.31	2.96	-0.103	18.88	24.47	30.30	543.98	33.85	60.28	14.71	26.38	46.49	-73.62
08_Aug_2023	31.12	26.25	31.44	92.86	14.29	591.78	488.90	386.03	-3.67	-0.123	19.91	25.87	34.28	546.67	31.46	56.83	7.34	11.75	39.26	-88.25
07_Aug_2023	32.82	27.53	31.85	100.00	21.43	596.83	483.50	370.18	0.350	-0.126	22.01	27.36	46.49	549.47	41.08	55.41	11.84	5.99	47.41	-94.01
04_Aug_2023	34.79	25.60	33.55	0	28.57	599.59	478.64	357.69	14.59	-0.118	24.79	28.70	55.31	550.76	51.52	57.56	33.69	4.27	46.31	-95.73
03_Aug_2023	36.43	23.00	35.24	0	35.71	601.15	473.34	345.53	25.73	-0.101	27.45	29.67	69.44	491.70	73.42	59.67	56.99	25.27	52.17	-74.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)