Daily Technical Analysis of Associated Banc-Corp. (Pref- F) (ASB-PF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASB-PF19.9920.17 0.892 % 42185056

About Strength
   AIO Technical Analysis of Associated Banc-Corp. (Pref- F) suggests Mild Bullish Signal
Technical Highlights of Associated Banc-Corp. (Pref- F)
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.




Key Technical Indicators of Associated Banc-Corp. (Pref- F)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.88, +DI : 26.27, -DI : 15.66 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.502 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.173, Signal Line : 0.078 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR19.41 Mild BullishPrice is trading above indicator
Rate Of Change4.39 NeutralNothing Significant
Super Trend19.20 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Associated Banc-Corp. (Pref- F)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger20.4219.5518.69 NeutralNA
Donchian20.2919.5318.77 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA20.0719.9019.72 NeutralNA
MA Channel19.8419.5519.26 Strong BullishPositive Breakout.
Keltner20.0619.7319.41 NeutralNA
High Low20.9719.9718.97 NeutralNA
MA Envelope21.5119.5517.60 NeutralNA




Key Overbought / Sold Oscillators of Associated Banc-Corp. (Pref- F)
IndicatorValueStrengthSignalAnalysisChart
RSI56.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 89.99, %D : 0 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-20.27 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc67.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 73.97, %D : 89.25 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI95.41 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index61.74 Neutral Wait for proper trend to emerge
RSI (Fast)69.83 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 79.73, %D : 89.99 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 89.25, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Associated Banc-Corp. (Pref- F)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6126.42 NeutralNA
Chaikin0.080 NeutralNA


Technical Stock Charts of Associated Banc-Corp. (Pref- F)


Daily Historical Technical data Associated Banc-Corp. (Pref- F)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.8815.6626.2714.29100.0020.4219.5518.6995.410.0800.1730.07861.7419.4169.8356.9889.9979.7367.77-20.27
16_May_202422.6914.6328.1521.43100.0020.4119.4918.57121.860.0910.1740.05563.3919.2974.2261.73091.9968.00-8.01
15_May_202422.0114.4129.5128.57100.0020.3319.4218.52143.670.1060.1540.025266.5919.1875.0663.22098.2666.56-1.74
14_May_202421.0614.8328.3635.71100.0020.2019.3718.53139.250.1230.121-0.007062.3919.1068.5362.2264.10067.650
13_May_202420.2616.1228.1542.8671.4320.0719.3218.56128.000.03100.084-0.039062.0019.0363.6460.3787.4994.6265.53-5.38
10_May_202419.7314.8232.07078.5719.9519.2718.59170.390.00150.0474-0.07067.7918.9669.4761.3077.6397.6962.41-2.31
09_May_202418.4216.4031.62085.7119.8419.2518.66148.02-0.0468-0.0039-0.09967.5018.8969.5855.3972.3370.1560.93-29.85
08_May_202417.4017.6333.997.1492.8619.7919.2318.67156.87-0.059-0.0316-0.12357.5218.8163.3753.61065.0361.24-34.97
07_May_202416.3018.8237.5214.29100.0019.7819.2318.68199.490.054-0.056-0.14664.7818.7364.7958.84081.8270.17-18.18
06_May_202415.0021.4428.8321.43100.0019.8219.2418.6574.84-0.0176-0.111-0.16855.3618.6957.4854.1751.83069.010
03_May_202415.0223.3126.5828.57019.9219.2618.5920.29-0.059-0.153-0.18246.2018.6855.4750.7170.4696.0063.40-4.00
02_May_202415.6824.8421.7735.71020.0819.3018.51-45.06-0.106-0.185-0.18935.8419.2241.5945.4046.1259.4957.33-40.51
01_May_202416.3826.4823.2142.867.1420.2419.3518.47-49.88-0.166-0.198-0.19032.7219.2646.2346.1436.3255.8759.84-44.13
30_Apr_202417.1329.3921.2050.00020.3319.4018.46-78.99-0.226-0.216-0.18822.8519.3437.9239.2527.9723.0159.15-76.99
29_Apr_202417.2030.5622.4357.14020.4219.4618.50-72.45-0.183-0.204-0.18221.3619.3433.6541.9029.9530.0856.33-69.92
26_Apr_202417.3429.0923.8264.29020.5119.5218.53-57.42-0.196-0.204-0.17621.4419.4334.0042.5733.3430.8251.16-69.18
25_Apr_202417.9131.8525.0371.43020.5719.5718.57-62.46-0.236-0.204-0.16919.1019.4532.1243.0536.5828.9551.64-71.05
24_Apr_202418.3730.4227.0178.57020.5919.6018.62-46.17-0.178-0.204-0.16019.4619.5633.5445.9233.9740.2456.98-59.76
23_Apr_202419.3232.6628.4885.717.1420.6419.6418.65-52.38-0.212-0.219-0.15019.8119.6739.5347.73040.5650.16-59.44
22_Apr_202420.2835.9021.9092.8614.2920.6819.6818.67-105.50-0.222-0.247-0.13215.7119.8130.4740.85021.1145.05-78.89
19_Apr_202419.9839.6717.58100.0021.4320.7119.7318.75-158.17-0.190-0.243-0.1039.1519.9619.3931.800035.99-100.00
18_Apr_202418.5536.4118.53100.0028.5720.6619.8018.93-159.73-0.337-0.196-0.06922.7620.0824.1234.378.23034.53-100.00
17_Apr_202417.4733.4119.4092.8635.7120.6019.8319.05-159.01-0.300-0.154-0.036625.1720.1834.4236.8610.197.7938.03-92.21
16_Apr_202416.7834.5920.09100.0042.8620.5519.8619.17-174.04-0.200-0.116-0.007323.3420.2932.7438.9015.2116.8837.61-83.12
15_Apr_202416.0334.0921.39100.0050.0020.5119.8819.26-175.08-0.236-0.0790.019821.7720.3731.8037.4011.625.9132.15-94.09
12_Apr_202415.5028.1324.4792.8657.1420.4619.9019.33-96.12-0.298-0.02560.044628.2320.4237.3644.5010.3322.8538.45-77.15
11_Apr_202416.1629.5323.29100.0064.2920.4819.8919.30-134.31-0.331-0.00300.06228.4620.4635.4940.0520.696.0932.86-93.91
10_Apr_202416.4926.6724.40071.4320.4619.9119.36-85.05-0.3290.04540.07836.8520.4851.1941.9937.102.0436.32-97.96
09_Apr_202417.4216.7727.70078.5720.4519.9319.4227.68-0.3020.0940.08728.8819.7657.3051.4761.5653.9345.04-46.07
08_Apr_202416.8716.8127.76085.7120.4519.9119.3751.83-0.3120.1060.08532.0819.7056.7951.6970.4455.3450.23-44.66
05_Apr_202416.2813.6229.24092.8620.4419.8919.3597.71-0.2720.1170.07942.8619.6366.4656.1874.8075.4150.58-24.59
04_Apr_202414.7313.9329.917.14100.0020.3919.8719.34137.79-0.2250.1100.07042.3719.5668.4457.3276.3380.5652.88-19.44
03_Apr_202413.0515.3422.8614.2992.8620.3519.8319.3173.51-0.3090.0950.06034.2419.5154.5653.4277.1968.4250.74-31.58
02_Apr_202412.5415.7123.4221.43100.0020.3319.8019.26121.81-0.3140.0960.05136.4819.4654.1355.7983.5580.0057.10-20.00
01_Apr_202411.9916.9025.1928.57100.0020.3019.7919.27134.63-0.3270.0840.040139.5719.4060.9856.4274.5683.1665.57-16.84
28_Mar_202411.4018.1722.6635.7185.7120.2919.7819.28100.83-0.2160.0660.029032.5319.3756.8355.0075.5987.5059.93-12.50
27_Mar_202411.4319.4821.4142.8692.8620.4119.8119.2124.59-0.2050.04980.019930.0019.3351.1750.3876.7353.0357.91-46.97
26_Mar_202411.9520.4122.670100.0020.5019.8419.1855.95-0.1830.0570.012437.0519.2961.0255.47086.2565.80-13.75
25_Mar_202412.4617.1224.507.14100.0020.4919.8319.1867.01-0.1840.03860.001235.5119.2861.4454.99090.9165.18-9.09
22_Mar_202412.0617.4224.9214.29020.5119.8419.1749.170.04460.0174-0.008227.8319.2653.5856.4930.39057.900
21_Mar_202411.6218.6424.0121.43020.5519.8519.169.240.0447-0.0180-0.014524.8820.1348.0454.6340.9273.4850.05-26.52
20_Mar_202411.5520.8123.0128.57020.5319.8319.13-62.170.0156-0.0498-0.013720.7720.1732.4945.4427.2117.7045.28-82.30
19_Mar_202412.0522.4523.5235.71020.5419.8219.11-44.730.167-0.0336-0.004622.7920.2137.8149.1325.8631.5850.68-68.42
18_Mar_202412.8023.9723.8542.867.1420.5519.8119.07-44.100.164-0.03480.002626.3720.2545.5849.6418.9332.3447.72-67.66
15_Mar_202413.7725.3820.9550.0014.2920.5519.8019.04-78.940.122-0.03890.011918.1820.2939.0645.0421.5613.6643.39-86.34
14_Mar_202414.0925.6921.3757.1421.4320.5519.8019.05-59.020.123-0.01710.024726.1420.3336.7244.3133.5410.7845.79-89.22
13_Mar_202414.4719.8923.0964.2928.5720.5519.8019.0421.250.2190.01500.035148.7720.3753.3250.7036.9140.2447.87-59.76
12_Mar_202415.0020.6022.9871.4335.7120.5519.7718.9911.690.2430.01400.040148.3620.4257.5052.9533.9249.5948.87-50.41
11_Mar_202415.7422.2420.8278.5742.8620.5419.7518.97-27.130.274-0.00060.046747.0120.4752.7946.1429.5220.9139.35-79.09
08_Mar_202416.7022.9021.54050.0020.5419.7518.96-4.370.2920.02130.05846.7720.5252.9548.4928.0231.2647.09-68.74
07_Mar_202417.7523.2722.797.1457.1420.5419.7318.9115.940.2420.03430.06848.0020.5753.2249.5521.6436.3949.91-63.61
06_Mar_202419.0325.4717.3614.2964.2920.5619.6918.83-43.700.2700.04380.07645.5720.6352.1544.7325.5816.4148.84-83.59
05_Mar_202419.0424.8018.36071.4320.5619.6918.83-14.590.2670.0840.08450.1620.6551.3143.6641.5312.1348.93-87.87
04_Mar_202419.3620.7920.477.1478.5720.5719.7118.8654.960.4040.1400.08456.9919.5455.3551.1869.1548.2060.45-51.80
01_Mar_202420.7815.5122.5314.2985.7120.5719.7118.86102.390.3990.1590.07168.3219.4460.8555.3381.9664.2564.96-35.75
29_Feb_202420.9616.8124.41092.8620.5519.7118.86148.280.3880.1580.048470.8619.3373.4564.6782.0995.0171.96-4.99
28_Feb_202421.1615.9826.890100.0020.4619.6918.91158.190.3480.1100.020982.1819.2274.0162.8179.1286.6367.35-13.37
27_Feb_202420.8218.0328.247.14100.0020.4619.6918.9189.260.3440.061-0.001474.6519.1358.0756.46064.6365.96-35.37
26_Feb_202420.7317.5933.6514.29100.0020.5219.7018.8893.770.3730.0405-0.017075.5119.0856.6160.58086.0974.67-13.91
23_Feb_202419.9119.7136.8821.43100.0020.5619.7118.8763.240.361-0.0046-0.031468.9419.0557.3664.2026.83077.650
22_Feb_202419.1125.2125.1228.57020.5719.7118.86-31.580.175-0.078-0.038150.7219.7040.7549.3834.1455.8060.42-44.20
21_Feb_202420.5726.6620.8135.71020.6119.7418.88-64.870.167-0.089-0.028233.2719.7631.7843.6225.2824.6956.56-75.31
20_Feb_202421.2026.6620.8142.86020.6519.7818.92-67.640.222-0.081-0.013033.4019.8228.1543.6227.7921.9358.91-78.07
16_Feb_202421.8828.2722.0650.00020.6819.8218.97-62.970.259-0.0690.003931.4119.8832.5146.5226.6929.2461.72-70.76
15_Feb_202422.6226.6723.9057.147.1420.6819.8419.00-58.990.266-0.0670.022334.2119.9632.7347.5422.4932.2050.84-67.80
14_Feb_202423.9427.9820.1664.29020.6819.8519.02-90.890.264-0.0680.044731.2220.0326.8642.4922.1318.6447.53-81.36
13_Feb_202424.5327.9820.1671.437.1420.6719.8619.06-95.030.277-0.04840.07334.8220.1234.0642.4924.4716.6249.30-83.38
12_Feb_202425.1726.7921.7878.5714.2920.6519.8819.11-61.500.295-0.02220.10337.0020.2137.2847.2022.9631.1250.74-68.88
09_Feb_202426.3128.7418.5885.7121.4320.6519.8919.13-92.660.299-0.01290.13523.5620.3136.1845.08025.6851.17-74.32
08_Feb_202426.6830.2117.3192.8628.5720.6419.9019.15-135.530.2260.00830.17224.0920.4238.7439.44012.0845.80-87.92
07_Feb_202426.6532.3817.17100.0035.7120.6119.9319.25-180.640.2410.0580.21225.2920.5434.3433.8416.57047.55-100.00
06_Feb_202426.3330.4019.09100.0042.8620.5219.9719.41-118.600.3400.1410.25131.2720.6247.9442.8330.1217.2754.43-82.73
05_Feb_202426.6028.0721.3514.2950.0020.5119.9819.46-57.740.2720.1960.27832.2320.6753.6049.1839.6432.4456.36-67.56
02_Feb_202427.6023.7923.1921.4357.1420.5119.9819.45-18.190.2460.2360.29933.5020.6955.9752.3048.8140.6453.68-59.36
01_Feb_202429.6324.6123.9928.5764.2920.5119.9819.45-8.210.1660.2730.31433.7020.7159.6254.3262.4145.8452.39-54.16
31_Jan_202431.8114.2727.9935.7171.4320.5119.9719.4377.770.1140.3090.32552.1519.8258.4960.1871.8159.9351.57-40.07
30_Jan_202431.7614.3430.0842.8678.5720.4919.9519.41132.430.1300.3320.32956.4719.7473.3871.0677.2581.4561.24-18.55
29_Jan_202431.4713.0032.4750.0085.7120.4119.9319.44151.860.1580.3260.32861.2319.6668.6669.2875.5274.0360.90-25.97
26_Jan_202430.6013.7332.4757.1492.8620.3619.9119.46159.010.2580.3240.32858.3519.5773.1070.4976.3176.2665.77-23.74
25_Jan_202429.8314.6134.5464.29100.0020.3019.9019.49218.590.1410.3130.33062.3319.4766.0470.49076.2663.76-23.74
24_Jan_202429.0116.7431.1271.43100.0020.2019.8619.53165.030.1430.2950.33458.2719.4163.1866.27076.4270.17-23.58
23_Jan_202428.9318.1828.0978.57100.0020.1619.8419.53151.880.1920.2930.34348.0919.3861.8666.980076.200
22_Jan_202429.5118.8127.8285.71020.1219.8319.55109.330.0700.2850.35643.6919.3653.3166.1428.18068.950
19_Jan_202430.2920.3122.0692.867.1420.0719.8219.56-57.010.03620.2750.37435.4319.8938.9760.0833.8644.3962.64-55.61
18_Jan_202432.3021.1422.96100.0014.2920.0719.8219.56-97.61-0.00660.2910.39843.5619.9639.3559.2127.0940.1562.27-59.85
17_Jan_202434.4723.8620.3592.8621.4320.0919.8019.51-120.31-0.04950.3110.42546.3520.0246.0456.4422.2417.0462.64-82.96
16_Jan_202436.5124.7321.09100.0028.5720.1019.8019.50-114.720.01690.3460.45454.5720.0847.6658.1423.4524.0954.40-75.91
12_Jan_202438.7121.9922.3292.8635.7120.1019.8019.51-61.930.0600.3790.48152.4020.1343.3959.2530.4525.5850.42-74.42
11_Jan_202441.6322.3422.68100.0042.8620.2619.7619.27-20.420.04550.4110.50657.4320.1847.0458.5237.6320.6745.45-79.33
10_Jan_202444.7815.4724.68050.0020.5219.6918.8655.930.03510.4500.53069.2720.2254.4664.4450.0345.1042.46-54.90
09_Jan_202446.4515.9723.53057.1420.6919.6018.5129.970.03120.4720.55071.0320.2658.4263.0250.0747.1340.74-52.87
08_Jan_202448.5611.5024.847.1464.2920.7919.5118.2347.880.0650.5010.57069.6220.2859.0664.3555.6357.8743.29-42.13
05_Jan_202449.4711.8325.55071.4320.7819.4418.1044.920.0810.5270.58770.3720.3048.7062.2860.6845.2144.71-54.79
04_Jan_202450.459.4027.01078.5720.8119.3617.9158.400.1780.5660.60276.9220.3168.5066.2371.2663.8046.61-36.20
03_Jan_202450.619.8628.28085.7120.8119.2717.7354.030.2170.5910.61078.1420.3373.8264.5578.6673.0347.65-26.97
02_Jan_202450.799.9429.62092.8620.8419.1617.4960.280.2550.6280.61585.1019.6676.4765.8086.8976.9553.08-23.05
29_Dec_202350.877.9730.877.14100.0020.8619.0417.2382.170.1440.6610.61284.6019.4981.5370.7293.0585.9854.17-14.02
28_Dec_202350.258.5930.0414.2985.7120.8218.9116.9984.570.1730.6730.60082.3219.3573.3573.5591.5597.7359.69-2.27
27_Dec_202349.849.2030.52092.8620.6818.7916.9090.330.1400.6680.58181.6819.1775.4073.0987.9795.4256.07-4.58
26_Dec_202349.559.7132.220100.0020.5418.6616.7896.250.0860.6560.56080.6518.9573.8470.1489.0981.4949.83-18.51
22_Dec_202349.2310.4232.990100.0020.4418.5416.63101.540.1330.6630.53681.0518.7476.7770.2493.3587.0062.76-13.00
21_Dec_202349.028.5236.110100.0020.3018.4216.54124.540.1850.6620.50486.4718.5381.8474.7196.6098.7969.96-1.21
20_Dec_202348.038.9337.300100.0020.0818.2916.51141.980.04710.6310.46486.6818.3481.7173.4392.9094.2766.63-5.73
19_Dec_202347.019.2836.717.1478.5719.8618.1816.49152.580.01590.5980.42353.3818.1771.6473.1191.0696.7466.25-3.26
18_Dec_202346.0410.0539.1414.2985.7119.6118.0616.51167.90-0.02180.5520.37954.0117.9972.1071.1191.3187.6859.68-12.32
15_Dec_202345.036.1443.1021.4392.8619.3817.9616.55217.33-0.03010.5110.33559.9017.7873.9071.71088.7763.92-11.23
14_Dec_202342.726.4745.4028.57100.0019.0917.8616.62268.89-0.0650.4470.29160.6117.5575.3276.45097.4668.02-2.54
13_Dec_202340.247.6135.7535.71100.0018.6217.7416.85188.54-0.1550.3360.25256.2217.4368.7969.7050.71065.330
12_Dec_202338.348.6931.8442.8678.5718.3817.6616.94139.49-0.1890.2770.23147.3617.3762.5862.0473.1082.8659.83-17.14
11_Dec_202336.899.3928.1950.0085.7118.2917.6216.95119.34-0.1850.2650.22052.4017.3059.6459.29069.2957.42-30.71
08_Dec_202335.889.2528.9457.1492.8618.2417.5916.94162.09-0.1970.2650.20949.2217.2257.5358.86067.1552.46-32.85
07_Dec_202334.6810.0731.5164.29100.0018.1817.5616.93277.23-0.2220.2640.19553.7117.1469.0069.480060.390
06_Dec_202333.3811.0027.7671.43100.0017.9817.5217.05241.19-0.2970.2120.17853.0517.1065.4065.16099.9955.27-0.0094
05_Dec_202332.6211.3927.1678.57100.0017.8717.4917.12194.80-0.2980.1780.16947.7717.0864.4863.9831.49049.450
04_Dec_202331.9812.3222.6985.7142.8617.8017.4817.1618.75-0.3230.1400.16742.1217.8453.5457.0638.1560.0044.18-40.00
01_Dec_202332.1713.1224.1692.8650.0017.8417.4917.14-54.78-0.3330.1350.17440.1017.9149.7552.5844.1934.4643.94-65.54
30_Nov_202332.3614.4823.78100.0057.1417.8517.5017.15-111.67-0.3240.1480.18435.5617.9147.0449.8445.2120.0039.97-80.00
29_Nov_202332.9810.5127.3085.7164.2917.8817.4917.0977.14-0.3220.1770.19245.7517.9453.1964.3340.8878.1239.84-21.88
28_Nov_202332.1011.6824.3592.86017.9317.4316.94-0.394-0.3700.1560.19639.2517.9943.7957.4821.6437.5033.15-62.50
27_Nov_202331.8712.6026.27100.007.1418.0117.3816.76-18.96-0.3890.1600.20640.9718.0427.8251.3517.647.0029.06-93.00
24_Nov_202331.6113.8423.7192.8614.2918.0717.3516.64-7.88-0.3650.1860.21840.3418.0831.3556.2624.1320.4130.64-79.59
22_Nov_202332.0214.4224.69021.4318.0917.3216.556.91-0.3810.2010.22644.1518.1148.3057.9835.2825.5027.13-74.50
21_Nov_202332.4710.5926.21028.5718.1117.2716.4453.05-0.4260.2120.23252.2418.1361.0357.5047.6126.4724.53-73.53
20_Nov_202331.7011.8325.45035.7118.0917.2516.4050.25-0.2890.2250.23746.5618.1566.9758.4357.0453.8531.92-46.15
17_Nov_202331.3312.6826.647.1442.8618.1217.1916.2755.77-0.1760.2360.24054.0318.1672.0561.2056.3562.5034.22-37.50
16_Nov_202331.0113.6227.1314.2950.0018.1117.1316.1446.21-0.0960.2370.24048.0918.1868.4758.5752.4854.7732.70-45.23
15_Nov_202330.8414.7728.38057.1418.1017.0816.0547.24-0.02720.2480.24145.3717.2564.7657.5453.8051.7929.57-48.21
14_Nov_202330.7914.8130.48064.2918.0917.0315.9756.390.03120.2630.24056.0917.1566.6757.1456.2650.8932.69-49.11
13_Nov_202330.4915.9030.41071.4318.0516.9915.9264.630.1400.2810.23463.0817.0360.6160.2760.2458.7240.74-41.28
10_Nov_202330.4316.6031.75078.5718.0016.9415.8862.350.0910.2880.22264.6916.9166.7759.0567.0259.1747.65-40.83
09_Nov_202330.3615.3034.37085.7117.9516.9015.8577.460.0690.2990.20675.9016.7766.8858.5572.9262.8549.74-37.15
08_Nov_202329.748.8536.987.1492.8617.9016.8615.81136.490.0990.3120.18371.5116.6172.4166.9783.6379.0455.72-20.96
07_Nov_202327.319.3739.1514.29100.0017.7716.8015.83176.730.2030.2910.15082.3216.4371.9366.2888.9576.8658.33-23.14
06_Nov_202324.6910.4137.4321.4392.8617.6416.7415.84231.440.2920.2640.11568.7416.3073.4571.4993.9994.9967.20-5.01
03_Nov_202322.2510.7538.6728.57100.0017.4316.6615.90320.090.3210.2080.07871.0216.1672.9571.4989.1494.9966.31-5.01
02_Nov_202319.6111.7236.0135.71100.0017.1416.5916.04315.850.3080.1320.045662.7816.0669.7267.5682.3392.0059.91-8.00
01_Nov_202317.2113.3233.0342.86100.0016.9016.5416.17199.920.3070.0680.024063.7616.0162.1960.0371.3680.4459.87-19.56
31_Oct_202315.2615.2926.0850.0014.2916.8216.5216.2280.190.3270.03710.012958.3215.9951.8954.3366.0674.5561.93-25.45
30_Oct_202314.4216.1424.8657.1421.4316.7916.5116.2345.580.3770.02600.006859.7415.9752.9150.4765.7659.0960.71-40.91
27_Oct_202313.9016.2325.3364.2928.5716.8316.5216.2150.380.5480.02880.002067.3615.9558.2951.9166.0764.5563.87-35.45
26_Oct_202313.2816.7326.1071.4335.7116.8516.5316.2193.910.5670.0258-0.004663.5915.9357.4354.3075.4673.6464.97-26.36
25_Oct_202312.6217.8725.0778.5742.8616.8316.5116.1949.810.5380.0115-0.012252.8615.9152.6051.1764.8560.0164.78-39.99
24_Oct_202312.3019.5027.3785.7150.0016.9316.4716.01113.030.4850.0082-0.018251.6415.8959.0660.3857.5892.7470.21-7.26
23_Oct_202311.9622.5119.4092.8657.1416.9416.4115.87-40.910.458-0.0326-0.024850.3316.9141.6746.4639.5241.8259.33-58.18
20_Oct_202312.3024.6021.20100.0064.2916.9416.4015.86-49.620.446-0.0273-0.022839.1316.9632.6245.1938.4338.1953.92-61.81
19_Oct_202312.6820.9424.2435.7171.4316.9516.4115.87-19.260.429-0.0160-0.021751.4916.9739.4447.5547.3538.5551.55-61.45
18_Oct_202313.0921.9125.36078.5716.9416.4015.86-22.710.408-0.0105-0.023171.2816.9951.2447.5556.7338.5550.76-61.45
17_Oct_202313.5417.5127.78085.7116.9516.4115.8650.140.392-0.0034-0.026375.4016.1567.7350.9165.0964.9750.26-35.03
16_Oct_202312.8418.6227.287.1492.8616.9616.4115.8649.650.419-0.0076-0.032071.2616.1069.0051.3967.1766.6754.15-33.33
13_Oct_202312.3719.0327.8714.29100.0016.9716.4215.8681.700.399-0.0148-0.038169.7816.0455.2050.4772.3463.6451.44-36.36
12_Oct_202311.8721.6024.3121.4342.8616.9916.4215.8654.330.444-0.0197-0.043967.5316.0151.8550.4772.6071.1957.78-28.81
11_Oct_202312.3322.4125.2228.5750.0017.0116.4315.8673.780.458-0.0256-0.049968.6515.9755.7853.3265.8282.2060.29-17.80
10_Oct_202312.8224.6820.0235.7157.1417.0216.4415.85-6.190.460-0.0460-0.05666.5115.9347.9948.9959.0464.4162.23-35.59
09_Oct_202313.0126.0718.5942.8664.2917.0416.4515.86-54.900.463-0.050-0.05961.9915.9045.0445.4259.6050.8564.84-49.15
06_Oct_202312.7227.7219.7750.0071.4317.0616.4715.88-43.900.473-0.0382-0.06162.7115.8645.3647.9568.9361.8668.87-38.14
05_Oct_202312.4125.5421.9057.1478.5717.0916.4815.88-1.870.466-0.0357-0.06665.6915.8146.1848.9373.1666.1067.61-33.90
04_Oct_202312.7823.3723.9564.2985.7117.1116.5015.8930.240.456-0.0372-0.07465.0415.7747.3951.8783.0578.8162.40-21.19
03_Oct_202313.6624.3524.9571.4392.8617.1016.5015.891.190.410-0.054-0.08365.5615.7347.5850.9687.1674.5860.28-25.42
02_Oct_202314.6222.1128.3878.57100.0017.1116.5015.8964.340.407-0.069-0.09072.2615.6852.4655.8882.5595.7660.89-4.24
29_Sep_202314.7924.2128.7085.7128.5717.1116.5015.8916.900.340-0.113-0.09669.5115.6750.2154.2452.4091.1553.88-8.85
28_Sep_202315.2827.5122.7792.8635.7117.1016.4915.89-110.550.197-0.157-0.09132.9416.5641.4848.08060.7447.23-39.26
27_Sep_202315.7332.6312.79100.0042.8617.2416.5415.84-251.470.119-0.176-0.07523.3016.7215.1132.7605.3130.93-94.69
26_Sep_202313.5833.8513.37100.00017.2016.6016.00-303.940.379-0.134-0.049632.9116.8920.4131.260035.32-100.00
25_Sep_202311.2923.6115.44100.00017.1116.6616.21-212.570.455-0.074-0.028536.8516.9931.0340.297.21043.08-100.00
22_Sep_202310.5519.7716.2292.86017.0916.6716.26-143.380.520-0.051-0.017134.6717.0729.6644.2516.1418.7047.88-81.30
21_Sep_202310.6020.6816.43100.007.1417.1016.6716.23-152.560.566-0.0385-0.008735.0217.1534.4841.2712.692.9447.40-97.06
20_Sep_202310.5318.9417.63100.00017.1516.6516.15-35.410.512-0.0123-0.001233.5217.2224.9247.1118.9226.7751.91-73.23
19_Sep_202311.0717.5818.8642.867.1417.2616.6115.96-9.600.496-0.00410.001563.7917.2643.2747.1118.428.3655.19-91.64
18_Sep_202311.6518.3019.64014.2917.2816.5815.8812.590.4790.00650.002971.3117.3042.4249.7831.8521.6259.73-78.38
15_Sep_202312.2716.5320.43021.4317.2816.5615.8535.330.4790.00860.002083.6017.3154.0949.7844.4325.2958.92-74.71
14_Sep_202312.4017.3419.96028.5717.2616.5515.8343.840.4760.01120.000388.7616.5558.6651.6255.9648.6555.08-51.35
13_Sep_202312.8217.7020.38035.7117.2416.5315.8239.490.4350.0063-0.002489.2916.5561.8350.3460.9959.3548.48-40.65
12_Sep_202313.2618.2921.06042.8617.2416.5315.8239.310.4120.0060-0.004690.7316.5165.5450.3462.6559.8649.87-40.14
11_Sep_202313.7419.2920.907.1450.0017.2616.5415.8233.400.4220.0055-0.007283.6816.4459.5650.5364.1363.7442.74-36.26
08_Sep_202314.4920.0220.8514.2957.1417.2916.5515.8129.880.4080.0037-0.010379.3216.3756.0450.7161.5564.3348.61-35.67
07_Sep_202315.4520.4521.3121.4364.2917.3216.5615.8024.670.3710.0004-0.013973.4916.2854.0150.7159.4064.3347.58-35.67
06_Sep_202316.4820.5722.6528.5771.4317.3816.5815.7915.980.402-0.0038-0.017469.8116.1951.9748.4761.6555.9951.56-44.01
05_Sep_202317.3720.8824.0535.7178.5717.4816.6215.7619.010.4440.0055-0.020968.4016.1049.1248.9463.2657.8955.88-42.11
01_Sep_202318.1721.2525.5842.8685.7117.6316.6715.7228.840.4650.0138-0.027468.2115.9949.9452.20071.0563.96-28.95
31_Aug_202318.8522.5326.1850.0092.8617.6916.7015.716.000.4580.0014-0.037766.2515.8846.0949.78060.8266.10-39.18
30_Aug_202319.7321.9530.1957.14100.0017.7316.7215.7169.930.4850.0033-0.047567.5415.7555.1460.7249.75073.450
29_Aug_202320.0324.5226.8264.29017.7416.7215.7119.500.391-0.062-0.06057.9415.6745.0753.8365.2374.3966.43-25.61
28_Aug_202321.2226.2028.4571.437.1417.8316.7615.699.230.384-0.096-0.06056.0315.6243.5456.6551.9474.8665.66-25.14
25_Aug_202322.5429.1922.8878.57017.9416.7915.65-49.450.257-0.152-0.05136.6515.6028.7947.8533.7646.4561.42-53.55
24_Aug_202323.3431.4518.6385.717.1418.0416.8515.67-94.830.222-0.169-0.025434.4716.5430.8844.4319.8034.5258.67-65.48
23_Aug_202323.1735.0914.5592.8614.2918.0916.9115.73-133.690.225-0.1700.010435.9516.7229.0638.2211.6720.3049.39-79.70
22_Aug_202321.7737.5015.55100.0021.4318.0916.9815.86-176.770.160-0.1410.05625.8616.9317.8330.208.474.5741.71-95.43
21_Aug_202320.2635.7317.11100.00017.9917.0416.09-172.940.356-0.0700.10527.5417.1119.0934.648.9010.1248.36-89.88
18_Aug_202319.1133.8918.70100.00017.9117.0916.26-163.240.372-0.01240.14828.2817.2519.4138.297.9110.7149.56-89.29
17_Aug_202318.3531.1120.06100.007.1417.8717.1116.34-149.760.3620.03800.18839.4517.3523.7140.715.435.8644.09-94.14
16_Aug_202318.1031.8520.54100.0014.2917.8717.1116.34-134.310.3860.0880.22647.7017.4729.7241.067.007.1647.90-92.84
15_Aug_202317.8427.3922.15100.0021.4317.8417.1216.41-88.810.4390.1480.26156.4917.5434.5045.5311.653.2953.26-96.71
14_Aug_202318.4024.7523.0985.7128.5717.8717.1116.35-47.370.4540.1970.28967.3217.6047.2448.6820.6110.5656.76-89.44
11_Aug_202319.5425.4523.74035.7117.9317.0816.22-28.560.4480.2400.31273.5417.6649.5951.1432.8521.1256.30-78.88
10_Aug_202320.7826.4824.70042.8617.9817.0416.11-6.100.4690.2800.33080.2817.7256.9451.9649.2330.1655.99-69.84
09_Aug_202322.1121.7527.37050.0017.9917.0116.0234.270.4800.3220.34384.3517.7562.4154.3767.0847.2654.68-52.74
08_Aug_202322.9323.2627.687.1457.1418.0116.9615.9237.770.4920.3590.34877.3917.7960.2759.7374.8670.2758.32-29.73
07_Aug_202324.0317.7931.72064.2918.0116.8915.7780.620.4700.3760.34583.1117.8069.4864.9671.4383.7157.56-16.29
04_Aug_202323.7118.7831.11071.4317.9716.8115.6565.330.4610.3700.33884.1817.8268.8761.3968.4070.5953.25-29.41
03_Aug_202323.6320.1227.45078.5717.9416.7315.5348.140.4640.3820.33080.8417.8465.6158.0672.5260.0056.66-40.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)