Woodie Pivot Point List Screener For United States Market

Loading ...

Woodie Pivot Point List Screener For United States Stocks S&P 500 Index Stocks

All S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	S2	S1	Pivot	R1	R2
A	154.23	151.89	153.07	154.21	155.39	156.53
AAL	14.73	14.52	14.60	14.79	14.87	15.06
AAP	74.55	72.54	73.71	74.22	75.39	75.89
AAPL	189.87	188.35	189.07	189.94	190.66	191.53
ABBV	166.42	163.95	165.42	165.95	167.42	167.95
ABC	175.98	172.97	174.07	176.78	177.88	180.59
ABT	104.09	103.39	103.67	104.23	104.51	105.06
ACGL	100.99	98.62	99.98	100.63	102.00	102.65
ACN	303.59	294.31	298.60	304.30	308.59	314.29
ADBE	483.43	479.20	481.25	483.56	485.61	487.92
ADI	214.08	211.53	212.75	214.19	215.41	216.85
ADM	61.62	60.77	61.22	61.56	62.02	62.36
ADP	252.33	248.42	250.75	251.57	253.90	254.72
ADSK	221.21	218.64	220.16	220.74	222.26	222.84
AEE	74.74	73.48	74.13	74.71	75.36	75.94
AEP	92.67	91.48	92.17	92.48	93.17	93.48
AES	21.28	20.74	21.02	21.26	21.54	21.78
AFL	88.37	86.25	87.52	87.96	89.23	89.67
AIG	80.54	78.23	79.57	80.17	81.51	82.11
AIZ	175.60	174.35	174.91	175.73	176.29	177.12
AJG	257.67	253.71	255.98	257.09	259.36	260.46
AKAM	95.21	93.98	94.43	95.55	96.00	97.12
ALB	131.12	126.06	128.37	131.56	133.87	137.06
ALGN	271.50	265.16	268.32	271.51	274.67	277.86
ALK	43.29	42.52	42.80	43.49	43.78	44.47
ALL	169.51	167.93	168.64	169.67	170.38	171.41
ALLE	124.43	122.55	123.32	124.78	125.54	127.01
AMAT	212.08	204.31	207.51	213.44	216.65	222.57
AMCR	10.27	10.11	10.18	10.29	10.36	10.47
AMD	164.47	157.84	160.77	165.25	168.17	172.65
AME	166.80	164.99	165.77	167.05	167.83	169.11
AMGN	312.47	307.75	310.02	312.65	314.92	317.55
AMP	434.12	429.58	431.21	435.40	437.03	441.23
AMT	194.51	192.07	193.32	194.44	195.69	196.81
AMZN	184.70	182.56	183.72	184.51	185.67	186.46
ANET	319.89	312.69	315.78	320.92	324.00	329.14
ANSS	327.71	325.66	326.82	327.43	328.60	329.20
AON	292.45	288.86	290.87	292.02	294.03	295.18
AOS	85.68	84.60	85.24	85.48	86.12	86.36
APA	30.88	30.09	30.54	30.77	31.22	31.45
APD	262.70	253.94	259.14	261.06	266.26	268.18
APH	131.91	130.22	130.96	132.12	132.86	134.02
APTV	82.11	80.71	81.44	82.04	82.77	83.37
ARE	124.17	122.45	123.39	124.02	124.96	125.59
ATO	118.64	117.72	118.24	118.51	119.03	119.30
ATVI	94.42	94.19	94.30	94.42	94.54	94.66
AVB	198.89	196.35	197.74	198.64	200.03	200.93
AVGO	1395.29	1360.22	1376.41	1397.97	1414.16	1435.72
AVY	226.30	223.21	225.00	225.81	227.60	228.40
AWK	133.76	132.70	133.26	133.70	134.26	134.70
AXON	288.79	283.30	285.83	289.22	291.75	295.14
AXP	242.82	241.39	242.18	242.68	243.47	243.97
AZO	2917.50	2871.00	2895.63	2914.74	2939.37	2958.48
BA	184.95	179.97	182.87	184.12	187.03	188.28
BAC	39.29	38.98	39.13	39.31	39.46	39.64
BALL	70.11	69.29	69.70	70.12	70.52	70.94
BAX	35.25	34.65	34.97	35.20	35.53	35.76
BBWI	50.16	48.73	49.57	49.91	50.75	51.09
BBY	73.35	72.13	72.81	73.21	73.89	74.30
BDX	236.30	233.75	235.12	236.11	237.48	238.47
BEN	24.28	23.99	24.16	24.23	24.40	24.46
BF-B	48.47	47.73	48.12	48.44	48.83	49.15
BG	103.09	101.55	102.29	103.15	103.89	104.75
BIIB	230.57	225.20	228.37	229.60	232.77	234.00
BIO	293.85	288.49	291.28	293.64	296.42	298.78
BK	59.50	58.45	59.07	59.31	59.93	60.17
BKNG	3708.35	3648.63	3674.49	3716.36	3742.22	3784.09
BKR	33.46	32.61	33.10	33.32	33.82	34.04
BLK	812.22	803.91	808.65	811.05	815.79	818.19
BMY	44.03	43.45	43.75	44.02	44.32	44.59
BR	203.49	201.56	202.47	203.61	204.52	205.66
BRK-B	416.94	412.60	415.12	416.23	418.75	419.86
BRO	89.83	89.07	89.52	89.69	90.14	90.31
BSX	74.65	73.70	74.21	74.58	75.09	75.45
BWA	37.09	36.61	36.79	37.22	37.39	37.82
BXP	63.20	62.05	62.58	63.28	63.82	64.52
C	64.07	63.50	63.74	64.15	64.39	64.80
CAG	30.73	30.42	30.54	30.80	30.92	31.17
CAH	99.08	97.93	98.55	98.98	99.60	100.03
CARR	65.23	64.35	64.77	65.26	65.68	66.17
CAT	356.27	350.28	353.84	355.13	358.69	359.98
CB	274.28	263.34	269.68	272.54	278.88	281.74
CBRE	91.27	90.15	90.66	91.37	91.88	92.59
CCI	102.89	101.12	101.88	103.15	103.91	105.18
CCL	15.00	14.82	14.90	15.01	15.09	15.20
CDAY	69.52	68.13	68.73	69.70	70.30	71.27
CDNS	288.81	287.18	287.86	289.07	289.76	290.97
CDW	223.64	221.54	222.43	223.95	224.84	226.36
CE	157.34	155.53	156.47	157.27	158.21	159.02
CEG	213.11	205.66	209.21	213.46	217.01	221.26
CF	76.22	74.73	75.39	76.39	77.05	78.06
CFG	37.16	36.39	36.84	37.03	37.48	37.68
CHD	106.39	105.63	106.01	106.40	106.78	107.17
CHRW	84.11	82.48	83.37	83.96	84.85	85.45
CHTR	273.02	267.68	269.53	274.66	276.51	281.64
CI	338.71	332.62	336.14	337.75	341.27	342.88
CINF	120.06	117.99	119.22	119.68	120.91	121.37
CL	94.13	93.35	93.73	94.14	94.53	94.93
CLX	135.62	133.57	134.49	135.83	136.75	138.09
CMA	54.83	54.26	54.57	54.78	55.09	55.30
CMCSA	39.27	38.73	39.03	39.21	39.51	39.68
CME	213.14	210.83	211.88	213.35	214.40	215.87
CMG	3213.43	3125.29	3177.40	3197.35	3249.46	3269.41
CMI	285.56	279.58	282.52	285.66	288.60	291.74
CMS	63.24	62.61	62.98	63.13	63.50	63.65
CNC	78.06	76.83	77.54	77.87	78.58	78.91
CNP	30.08	29.74	29.94	30.02	30.22	30.29
COF	141.81	140.30	141.12	141.68	142.50	143.05
COO	97.31	95.79	96.55	97.31	98.07	98.83
COP	121.71	119.44	120.75	121.37	122.68	123.30
COST	795.81	787.96	792.31	794.96	799.31	801.95
CPB	46.46	46.20	46.31	46.50	46.61	46.80
CPRT	54.50	51.71	53.20	54.31	55.80	56.92
CPT	106.50	105.58	106.00	106.58	107.00	107.59
CRL	221.61	217.30	219.15	222.22	224.07	227.14
CRM	285.61	282.62	284.07	285.70	287.15	288.78
CSCO	48.17	47.80	47.94	48.25	48.40	48.71
CSGP	87.50	86.60	87.01	87.57	87.98	88.54
CSX	33.52	33.14	33.28	33.61	33.75	34.08
CTAS	692.14	682.98	688.45	690.36	695.83	697.73
CTLT	55.37	55.01	55.20	55.35	55.54	55.69
CTRA	28.19	27.78	27.98	28.20	28.40	28.63
CTSH	68.76	66.98	67.76	68.97	69.75	70.96
CTVA	56.45	55.64	56.11	56.33	56.80	57.02
CVS	57.68	56.92	57.37	57.53	57.99	58.15
CVX	162.67	160.60	161.78	162.37	163.56	164.15
CZR	35.52	34.49	35.03	35.47	36.01	36.45
D	53.50	52.89	53.24	53.41	53.76	53.93
DAL	52.70	51.98	52.31	52.76	53.09	53.54
DD	79.91	78.73	79.43	79.68	80.38	80.63
DE	397.02	389.74	394.00	395.79	400.05	401.84
DFS	125.42	124.37	124.97	125.26	125.86	126.15
DG	142.13	138.54	140.04	142.71	144.21	146.88
DGX	144.34	141.28	143.09	143.78	145.59	146.28
DHI	151.50	149.75	150.64	151.47	152.36	153.19
DHR	265.80	262.44	264.43	265.19	267.17	267.93
DIS	103.25	102.56	102.86	103.34	103.64	104.12
DLR	143.83	142.22	142.86	144.17	144.81	146.12
DLTR	117.31	114.43	115.44	118.17	119.18	121.91
DOV	184.09	182.71	183.33	184.23	184.85	185.75
DOW	59.19	58.56	58.93	59.07	59.44	59.58
DPZ	513.03	506.75	509.12	514.56	516.94	522.37
DRI	154.00	151.10	152.82	153.46	155.18	155.81
DTE	116.60	115.79	116.21	116.57	116.99	117.35
DUK	103.89	102.05	103.14	103.54	104.63	105.03
DVA	139.82	135.82	138.09	139.27	141.54	142.72
DVN	49.62	48.83	49.27	49.53	49.97	50.22
DXC	16.52	15.21	15.92	16.41	17.12	17.61
DXCM	131.36	129.19	130.31	131.28	132.41	133.38
EA	127.75	125.13	126.48	127.68	129.03	130.23
EBAY	51.48	50.05	50.65	51.72	52.31	53.38
ECL	233.66	231.91	232.90	233.43	234.42	234.95
ED	97.10	96.16	96.71	96.94	97.49	97.72
EFX	248.75	245.72	247.19	248.83	250.30	251.94
EIX	76.30	75.48	75.96	76.17	76.64	76.86
EL	134.75	131.84	132.90	135.53	136.60	139.23
ELV	547.71	539.62	544.42	546.21	551.00	552.79
EMN	100.38	99.54	99.92	100.45	100.84	101.36
EMR	112.88	111.73	112.32	112.85	113.44	113.97
ENPH	114.32	110.65	112.10	115.10	116.54	119.55
EOG	129.94	127.41	128.86	129.56	131.02	131.72
EPAM	187.80	182.27	185.49	186.90	190.11	191.52
EQIX	799.83	791.14	795.11	800.59	804.56	810.04
EQR	67.13	66.56	66.86	67.10	67.40	67.64
EQT	41.17	40.20	40.72	41.10	41.62	42.01
ES	60.96	60.22	60.58	60.98	61.34	61.74
ESS	266.29	262.76	264.83	265.68	267.75	268.60
ETN	330.24	323.30	326.79	330.20	333.69	337.10
ETR	113.03	112.15	112.59	113.03	113.47	113.91
ETSY	63.97	62.69	63.23	64.18	64.72	65.67
EVRG	55.11	54.51	54.76	55.20	55.45	55.89
EW	89.14	87.44	88.19	89.34	90.09	91.23
EXC	38.58	38.14	38.37	38.55	38.78	38.96
EXPD	117.90	116.21	117.13	117.75	118.67	119.29
EXPE	114.01	112.03	113.10	113.85	114.92	115.67
EXR	151.89	150.17	151.09	151.76	152.68	153.35
F	12.28	12.17	12.21	12.30	12.34	12.43
FANG	197.67	193.66	195.95	197.11	199.39	200.55
FAST	66.42	65.41	65.90	66.44	66.94	67.48
FCX	54.23	52.04	53.33	53.84	55.13	55.64
FDS	448.88	442.26	446.09	447.84	451.67	453.41
FDX	257.25	253.91	255.35	257.71	259.15	261.51
FE	40.04	39.67	39.84	40.06	40.23	40.45
FFIV	174.13	172.23	173.25	173.99	175.01	175.74
FICO	1411.35	1378.71	1397.37	1406.66	1425.32	1434.61
FIS	78.36	77.48	77.97	78.27	78.75	79.04
FITB	38.56	38.23	38.39	38.58	38.73	38.92
FLT	283.30	274.29	278.67	283.56	287.94	292.83
FMC	63.98	62.83	63.44	63.92	64.53	65.01
FOX	30.53	30.04	30.34	30.43	30.73	30.82
FOXA	32.85	32.40	32.66	32.77	33.03	33.14
FRT	102.33	100.96	101.77	102.09	102.89	103.22
FSLR	197.59	191.65	194.93	196.97	200.25	202.29
FTNT	61.43	60.30	60.89	61.38	61.97	62.45
FTV	77.16	76.63	76.84	77.26	77.47	77.89
GD	299.02	294.48	297.18	298.16	300.86	301.84
GE	159.89	157.41	158.50	160.19	161.28	162.97
GEHC	81.86	80.05	81.13	81.50	82.59	82.96
GEN	25.03	24.21	24.66	24.94	25.39	25.67
GILD	67.72	67.01	67.41	67.62	68.02	68.23
GIS	71.24	70.47	70.87	71.20	71.60	71.93
GL	86.07	82.49	84.56	85.50	87.58	88.52
GLW	35.35	35.03	35.21	35.30	35.48	35.57
GM	45.76	45.30	45.51	45.80	46.01	46.29
GNRC	144.77	142.49	143.73	144.57	145.81	146.66
GOOG	177.29	174.25	176.03	176.76	178.55	179.28
GOOGL	176.06	172.94	174.77	175.52	177.35	178.09
GPC	152.89	150.56	151.57	153.20	154.21	155.84
GPN	109.16	107.61	108.38	109.18	109.95	110.75
GRMN	170.94	168.74	169.96	170.71	171.93	172.68
GS	467.72	462.68	465.52	467.09	469.92	471.50
GWW	945.66	927.29	936.25	946.12	955.07	964.94
HAL	37.90	37.26	37.64	37.78	38.16	38.30
HAS	60.13	58.56	59.49	59.84	60.77	61.12
HBAN	14.21	14.08	14.14	14.21	14.27	14.34
HCA	322.86	318.28	320.77	322.47	324.96	326.66
HD	344.21	339.14	342.04	343.49	346.38	347.82
HES	158.11	155.34	156.96	157.64	159.26	159.94
HIG	103.17	102.00	102.62	103.09	103.72	104.19
HII	255.60	252.54	253.92	255.89	257.27	259.24
HLT	204.19	202.07	202.80	204.85	205.58	207.63
HOLX	75.02	73.70	74.44	74.86	75.60	76.03
HON	205.97	204.21	205.06	206.03	206.88	207.85
HPE	17.86	17.57	17.71	17.87	18.01	18.16
HPQ	31.19	30.90	31.06	31.17	31.33	31.44
HRL	36.31	35.77	36.09	36.21	36.53	36.64
HSIC	74.60	73.85	74.27	74.52	74.93	75.18
HST	18.42	17.90	18.12	18.50	18.72	19.09
HSY	207.04	204.46	205.53	207.47	208.54	210.48
HUM	356.20	351.59	354.24	355.51	358.16	359.43
HWM	82.93	81.99	82.53	82.80	83.33	83.61
IBM	169.03	166.85	168.14	168.63	169.92	170.40
ICE	138.40	136.62	137.67	138.07	139.12	139.52
IDXX	543.45	536.88	540.74	542.30	546.16	547.72
IEX	222.33	220.49	221.41	222.32	223.24	224.15
IFF	99.69	97.01	98.59	99.21	100.79	101.41
ILMN	111.07	108.47	109.47	111.66	112.66	114.85
INCY	57.10	56.12	56.68	56.96	57.52	57.81
INTC	31.83	31.32	31.57	31.84	32.09	32.36
INTU	661.18	652.72	657.69	659.69	664.66	666.66
INVH	35.45	34.80	35.15	35.40	35.75	36.01
IP	40.64	40.09	40.36	40.66	40.92	41.22
IPG	31.78	31.47	31.63	31.77	31.93	32.06
IQV	231.18	227.57	228.81	232.30	233.55	237.03
IR	92.65	91.31	92.11	92.40	93.20	93.49
IRM	81.79	80.64	81.19	81.84	82.39	83.03
ISRG	398.82	392.66	396.33	397.64	401.31	402.63
IT	450.26	445.24	447.90	449.95	452.61	454.66
ITW	250.60	247.85	249.48	250.09	251.72	252.34
IVZ	16.00	15.70	15.85	16.01	16.15	16.31
J	136.44	134.57	135.36	136.73	137.52	138.88
JBHT	164.80	160.12	161.80	166.12	167.80	172.12
JCI	69.02	67.56	68.40	68.81	69.65	70.06
JKHY	168.99	166.06	167.69	168.67	170.30	171.28
JNJ	154.64	153.32	154.07	154.46	155.21	155.61
JNPR	34.64	34.36	34.49	34.66	34.79	34.96
JPM	204.79	202.13	203.67	204.36	205.91	206.60
K	61.56	60.79	61.10	61.70	62.02	62.62
KDP	33.75	33.47	33.57	33.82	33.93	34.18
KEY	15.40	15.25	15.32	15.40	15.47	15.55
KEYS	157.30	155.61	156.53	157.15	158.07	158.68
KHC	36.00	35.49	35.78	35.93	36.22	36.37
KIM	19.22	18.95	19.10	19.18	19.34	19.41
KLAC	747.68	729.47	738.22	748.39	757.14	767.32
KMB	134.29	133.10	133.72	134.23	134.85	135.36
KMI	19.70	19.41	19.57	19.68	19.83	19.94
KMX	72.82	71.29	72.13	72.66	73.50	74.03
KO	63.03	62.66	62.81	63.09	63.25	63.53
KR	54.20	53.50	53.85	54.19	54.55	54.89
L	77.74	77.18	77.50	77.65	77.98	78.13
LDOS	148.67	146.54	147.80	148.27	149.53	150.00
LEN	165.88	163.66	164.90	165.62	166.86	167.58
LH	210.59	205.39	207.93	210.72	213.26	216.05
LHX	223.57	220.64	222.35	223.07	224.78	225.50
LIN	432.52	428.40	430.68	432.08	434.36	435.75
LKQ	44.67	43.59	44.23	44.47	45.11	45.35
LLY	770.00	762.72	766.12	770.49	773.89	778.26
LMT	466.20	461.79	464.27	465.64	468.12	469.49
LNC	30.26	29.81	30.03	30.28	30.50	30.75
LNT	51.97	51.52	51.77	51.92	52.17	52.32
LOW	231.11	228.49	229.67	231.36	232.55	234.23
LRCX	912.07	872.17	887.55	921.20	936.59	970.23
LUV	27.86	27.44	27.61	27.94	28.11	28.44
LVS	47.03	45.59	46.31	47.04	47.76	48.49
LW	86.77	85.38	86.12	86.67	87.41	87.96
LYB	100.91	99.97	100.52	100.76	101.31	101.55
LYV	96.59	95.08	95.95	96.35	97.22	97.62
MA	460.27	456.51	458.48	460.08	462.06	463.66
MAA	137.74	135.91	136.97	137.45	138.51	138.98
MAR	237.73	234.59	236.10	237.84	239.35	241.09
MAS	70.16	69.62	69.86	70.21	70.46	70.81
MCD	272.38	269.37	270.86	272.41	273.90	275.45
MCHP	94.33	93.05	93.76	94.19	94.90	95.33
MCK	564.52	556.02	561.05	562.96	567.99	569.90
MCO	413.92	407.92	411.44	412.89	416.41	417.86
MDLZ	71.23	70.59	70.83	71.40	71.63	72.20
MDT	85.92	84.70	85.38	85.78	86.46	86.85
MET	74.22	73.19	73.80	74.03	74.64	74.87
META	471.91	466.88	469.72	471.26	474.10	475.64
MGM	41.03	40.28	40.56	41.23	41.51	42.18
MHK	120.36	119.53	119.88	120.50	120.84	121.47
MKC	74.01	73.35	73.61	74.15	74.41	74.95
MKTX	214.71	208.42	211.59	214.65	217.83	220.88
MLM	580.75	573.75	576.82	581.61	584.68	589.46
MMC	209.97	207.89	209.11	209.62	210.84	211.35
MMM	105.26	104.19	104.74	105.23	105.78	106.27
MNST	54.11	53.62	53.89	54.06	54.33	54.51
MO	46.08	45.75	45.92	46.08	46.24	46.41
MOH	347.62	343.69	345.98	346.96	349.26	350.24
MOS	30.61	30.12	30.36	30.63	30.86	31.13
MPC	179.67	173.85	177.07	179.06	182.27	184.27
MPWR	730.05	713.20	721.56	730.19	738.54	747.17
MRK	131.19	129.37	130.44	130.88	131.94	132.39
MRNA	132.90	127.59	130.43	132.52	135.36	137.45
MRO	26.21	25.96	26.08	26.22	26.34	26.48
MS	100.22	99.01	99.72	100.01	100.72	101.01
MSCI	505.33	492.42	500.10	502.88	510.56	513.34
MSFT	420.21	415.45	417.76	420.34	422.66	425.24
MSI	367.80	364.47	366.11	367.85	369.49	371.23
MTB	153.79	152.62	153.14	153.93	154.45	155.24
MTCH	31.21	30.90	31.02	31.28	31.40	31.66
MTD	1522.75	1488.57	1506.46	1521.16	1539.05	1553.75
MU	125.29	121.95	123.21	126.12	127.38	130.29
NCLH	15.75	15.39	15.53	15.82	15.97	16.26
NDAQ	62.76	61.57	62.28	62.53	63.24	63.49
NDSN	271.65	268.42	270.21	271.30	273.09	274.18
NEE	76.09	75.06	75.58	76.07	76.59	77.08
NEM	43.74	42.79	43.32	43.64	44.17	44.49
NFLX	621.10	609.60	615.56	620.68	626.64	631.75
NI	29.23	28.83	29.06	29.16	29.40	29.49
NKE	92.18	91.05	91.70	92.00	92.66	92.95
NOC	470.22	466.46	468.39	470.13	472.05	473.79
NOW	765.05	754.97	760.83	763.40	769.27	771.84
NRG	82.30	80.44	81.15	82.73	83.44	85.02
NSC	231.47	228.87	229.98	231.85	232.96	234.83
NTAP	110.47	109.46	110.00	110.41	110.94	111.35
NTRS	85.51	84.05	84.81	85.44	86.20	86.83
NUE	172.12	169.21	170.38	172.69	173.86	176.16
NVDA	924.79	899.42	910.12	928.76	939.46	958.10
NVR	7669.00	7541.69	7600.46	7678.77	7737.54	7815.85
NWL	8.11	7.85	7.96	8.15	8.26	8.45
NWS	27.08	26.83	26.96	27.06	27.20	27.29
NWSA	26.29	25.99	26.14	26.28	26.43	26.57
NXPI	267.72	263.43	265.51	267.85	269.93	272.27
O	55.13	54.70	54.93	55.11	55.33	55.52
ODFL	183.07	179.44	181.26	183.06	184.88	186.68
OGN	21.80	21.20	21.52	21.75	22.07	22.30
OKE	82.63	81.38	82.05	82.55	83.21	83.72
OMC	96.13	95.07	95.53	96.26	96.73	97.46
ON	73.17	72.08	72.60	73.22	73.74	74.36
ORCL	123.50	121.66	122.75	123.16	124.25	124.67
ORLY	1012.06	1001.72	1007.80	1010.25	1016.32	1018.76
OTIS	96.79	95.96	96.45	96.64	97.13	97.32
OXY	63.41	62.37	62.97	63.26	63.85	64.14
PANW	317.85	313.38	315.83	317.42	319.87	321.45
PARA	12.02	11.58	11.73	12.16	12.31	12.75
PAYC	182.28	179.00	180.96	181.64	183.60	184.28
PAYX	125.65	123.63	124.80	125.32	126.49	127.01
PCAR	106.00	104.67	105.36	105.94	106.63	107.21
PCG	18.60	18.44	18.54	18.57	18.66	18.70
PEAK	17.74	17.39	17.55	17.77	17.93	18.15
PEG	74.54	73.48	74.08	74.41	75.00	75.34
PEP	182.19	181.16	181.63	182.29	182.76	183.42
PFE	28.64	28.28	28.44	28.68	28.84	29.07
PFG	85.13	84.01	84.67	84.92	85.59	85.84
PG	167.64	166.42	167.08	167.54	168.20	168.66
PGR	209.22	206.45	208.02	208.85	210.42	211.25
PH	545.11	539.01	542.25	544.73	547.97	550.45
PHM	119.07	117.25	118.26	118.86	119.87	120.47
PKG	183.13	181.52	182.45	182.88	183.81	184.24
PLD	111.50	109.87	110.84	111.19	112.16	112.51
PM	99.83	98.96	99.26	100.10	100.40	101.24
PNC	160.35	158.97	159.45	160.76	161.24	162.55
PNR	83.95	83.10	83.60	83.80	84.30	84.49
PNW	78.44	77.19	77.93	78.21	78.95	79.23
PODD	187.27	181.39	184.84	186.25	189.70	191.12
POOL	366.90	360.99	363.92	366.95	369.88	372.91
PPG	134.44	132.52	133.38	134.63	135.50	136.74
PPL	29.59	29.36	29.48	29.57	29.69	29.78
PRU	121.31	119.56	120.59	120.99	122.03	122.43
PSA	288.67	284.95	286.75	288.79	290.59	292.63
PSX	147.08	144.22	145.83	146.72	148.33	149.22
PTC	184.22	181.80	183.10	184.05	185.35	186.30
PWR	264.40	260.48	262.34	264.59	266.45	268.70
PXD	269.62	267.06	268.08	270.15	271.16	273.24
PYPL	64.48	63.52	64.05	64.38	64.91	65.24
QCOM	193.86	190.19	192.07	193.76	195.64	197.33
QRVO	98.43	95.76	96.99	98.65	99.88	101.54
RCL	141.92	139.66	140.61	142.28	143.23	144.90
RE	351.28	339.42	345.74	350.50	356.82	361.57
REG	60.89	59.59	60.29	60.79	61.49	62.00
REGN	982.29	961.76	974.00	978.33	990.57	994.90
RF	20.18	19.98	20.08	20.18	20.28	20.38
RHI	70.87	69.96	70.36	70.99	71.39	72.02
RJF	126.42	125.13	125.85	126.27	126.99	127.41
RL	167.88	165.31	166.78	167.51	168.98	169.71
RMD	218.57	216.17	217.32	218.68	219.82	221.18
ROK	269.76	264.43	266.67	270.62	272.86	276.81
ROL	46.13	45.29	45.58	46.39	46.68	47.48
ROP	541.89	534.33	538.42	541.26	545.36	548.20
ROST	132.33	130.65	131.27	132.78	133.40	134.91
RSG	188.16	185.56	187.02	187.83	189.29	190.10
RTX	104.18	103.15	103.65	104.21	104.71	105.28
SBAC	199.38	195.46	197.11	200.00	201.65	204.53
SBUX	77.85	74.08	76.31	77.16	79.39	80.23
SCHW	78.78	77.19	78.06	78.64	79.51	80.09
SEDG	48.41	46.60	47.20	49.01	49.61	51.42
SEE	38.88	38.36	38.59	38.93	39.17	39.50
SHW	312.40	308.33	310.07	312.98	314.73	317.64
SJM	115.21	114.08	114.59	115.31	115.83	116.54
SLB	48.59	48.08	48.35	48.56	48.83	49.04
SNA	278.98	274.37	277.05	278.23	280.91	282.09
SNPS	566.73	558.40	562.23	567.39	571.23	576.39
SO	79.54	77.80	78.81	79.25	80.27	80.70
SPG	148.79	147.28	148.01	148.83	149.56	150.38
SPGI	441.88	435.79	439.40	440.75	444.36	445.71
SRE	78.17	77.14	77.73	78.01	78.61	78.89
STE	232.69	226.31	230.01	231.67	235.37	237.04
STLD	133.93	132.39	133.02	134.21	134.84	136.03
STT	78.01	77.15	77.66	77.85	78.36	78.55
STX	95.27	92.23	93.41	95.95	97.13	99.67
STZ	255.43	251.21	253.48	255.12	257.38	259.03
SWK	90.12	89.17	89.72	89.97	90.52	90.77
SWKS	93.62	91.72	92.63	93.71	94.62	95.70
SYF	43.94	43.36	43.69	43.86	44.19	44.36
SYK	334.68	329.18	332.42	333.70	336.94	338.22
SYY	75.91	75.17	75.52	75.95	76.30	76.72
T	17.40	17.22	17.32	17.37	17.47	17.52
TAP	56.47	55.44	55.83	56.71	57.10	57.98
TDG	1291.95	1274.31	1283.51	1291.18	1300.38	1308.05
TDY	406.43	401.33	404.21	405.77	408.65	410.20
TECH	83.81	81.18	82.60	83.60	85.02	86.02
TEL	151.01	150.03	150.50	151.04	151.52	152.06
TER	131.91	129.49	130.63	132.04	133.19	134.60
TFC	39.97	39.51	39.68	40.09	40.26	40.68
TFX	217.64	212.71	215.30	217.39	219.98	222.07
TGT	160.13	158.59	159.45	159.96	160.81	161.32
TJX	100.29	98.25	99.45	99.92	101.12	101.59
TMO	595.30	586.52	591.43	594.26	599.17	602.00
TMUS	164.00	162.20	163.28	163.64	164.72	165.08
TPR	42.32	41.81	42.03	42.39	42.61	42.98
TRGP	117.67	115.78	116.86	117.40	118.48	119.03
TRMB	57.09	55.85	56.47	57.09	57.71	58.33
TROW	116.76	115.26	116.12	116.54	117.40	117.83
TRV	219.71	217.57	218.74	219.52	220.69	221.47
TSCO	285.67	270.72	279.60	282.87	291.75	295.02
TSLA	177.46	169.94	174.02	176.82	180.90	183.70
TSN	60.25	59.55	59.82	60.41	60.68	61.27
TT	328.64	322.07	325.94	327.46	331.33	332.85
TTWO	147.84	140.86	143.73	149.07	151.94	157.28
TXN	195.02	192.39	193.66	195.11	196.38	197.83
TXT	89.17	87.25	88.37	88.86	89.98	90.47
TYL	489.14	484.68	487.26	488.44	491.02	492.19
UAL	54.97	54.16	54.47	55.15	55.47	56.15
UDR	39.54	39.24	39.40	39.52	39.68	39.79
UHS	177.70	175.74	176.58	177.98	178.82	180.22
ULTA	399.56	393.08	396.41	399.39	402.72	405.70
UNH	524.63	517.94	521.71	523.78	527.55	529.62
UNP	244.97	241.46	243.18	245.05	246.77	248.64
UPS	149.24	147.56	148.47	149.09	150.01	150.63
URI	685.79	675.45	680.93	685.16	690.64	694.87
USB	41.43	40.88	41.10	41.53	41.76	42.19
V	280.10	276.99	278.69	279.80	281.50	282.61
VFC	12.76	12.54	12.62	12.82	12.90	13.10
VICI	30.38	30.13	30.27	30.36	30.50	30.59
VLO	166.06	156.54	162.22	164.22	169.90	171.91
VMC	259.10	255.71	256.99	259.93	261.21	264.15
VRSK	251.62	249.14	250.61	251.16	252.63	253.19
VRSN	170.75	169.34	170.12	170.59	171.38	171.84
VRTX	445.21	438.47	442.34	444.21	448.08	449.96
VTR	48.91	48.27	48.62	48.86	49.21	49.45
VTRS	10.98	10.82	10.90	10.98	11.06	11.14
VZ	40.06	39.51	39.77	40.09	40.35	40.67
WAB	168.32	165.29	167.07	167.78	169.57	170.28
WAT	355.95	349.12	351.96	357.09	359.93	365.06
WBA	18.18	17.85	17.99	18.22	18.37	18.60
WBD	8.05	7.88	7.95	8.09	8.15	8.29
WDC	72.10	70.76	71.25	72.47	72.95	74.17
WEC	85.50	84.88	85.23	85.43	85.77	85.97
WELL	101.29	100.35	100.80	101.34	101.78	102.32
WFC	61.08	60.42	60.71	61.17	61.45	61.91
WHR	91.38	89.81	90.40	91.78	92.36	93.74
WM	210.44	207.22	208.73	210.63	212.15	214.05
WMB	41.27	40.60	40.99	41.17	41.56	41.74
WMT	64.65	63.20	64.03	64.45	65.28	65.70
WRB	79.31	78.20	78.86	79.10	79.76	80.00
WRK	52.94	52.15	52.62	52.80	53.26	53.44
WST	355.64	347.18	352.15	354.15	359.12	361.12
WTW	257.40	254.79	256.25	257.09	258.55	259.39
WY	31.17	30.66	30.95	31.09	31.38	31.52
WYNN	96.79	95.93	96.31	96.89	97.27	97.85
XEL	55.52	55.04	55.26	55.55	55.78	56.06
XOM	119.64	117.40	118.70	119.27	120.58	121.14
XRAY	28.28	27.52	27.97	28.15	28.59	28.77
XYL	143.32	141.59	142.62	143.00	144.03	144.41
YUM	141.66	139.82	140.91	141.31	142.41	142.80
ZBH	120.18	118.56	119.31	120.30	121.05	122.05
ZBRA	317.89	315.33	316.29	318.52	319.48	321.71
ZION	44.96	44.46	44.72	44.93	45.20	45.41
ZTS	174.06	171.81	173.04	173.84	175.08	175.88

Note : All Data Generated at the End of Trading Hours (EOD Data)