Woodie Pivot Point List Screener For United States Stocks S&P Midcap 400 Stocks
Name | Current Price | S2 | S1 | Pivot | R1 | R2 |
---|---|---|---|---|---|---|
AA | 41.22 | 40.27 | 40.77 | 41.16 | 41.66 | 42.05 |
ACHC | 66.35 | 64.72 | 65.54 | 66.35 | 67.16 | 67.97 |
ACIW | 37.50 | 36.81 | 37.20 | 37.40 | 37.80 | 37.99 |
ACM | 89.62 | 88.86 | 89.22 | 89.65 | 90.02 | 90.45 |
ADC | 60.53 | 60.03 | 60.31 | 60.47 | 60.75 | 60.91 |
ADNT | 29.12 | 28.72 | 28.88 | 29.20 | 29.36 | 29.68 |
AFG | 133.55 | 132.70 | 133.09 | 133.62 | 134.01 | 134.54 |
AGCO | 110.02 | 108.66 | 109.17 | 110.35 | 110.87 | 112.05 |
AIRC | 38.72 | 38.61 | 38.67 | 38.70 | 38.76 | 38.79 |
ALE | 62.80 | 62.42 | 62.58 | 62.86 | 63.02 | 63.30 |
ALGM | 29.65 | 28.79 | 29.25 | 29.57 | 30.04 | 30.36 |
ALV | 125.18 | 123.93 | 124.41 | 125.48 | 125.96 | 127.03 |
AM | 14.92 | 14.61 | 14.80 | 14.86 | 15.05 | 15.11 |
AMED | 94.43 | 93.56 | 93.90 | 94.62 | 94.96 | 95.69 |
AMG | 159.34 | 157.00 | 158.29 | 159.09 | 160.39 | 161.19 |
AMKR | 32.68 | 31.73 | 32.17 | 32.74 | 33.19 | 33.75 |
AN | 170.96 | 167.63 | 169.39 | 170.78 | 172.53 | 173.92 |
AR | 35.00 | 34.07 | 34.61 | 34.84 | 35.39 | 35.62 |
ARMK | 33.31 | 32.89 | 33.09 | 33.34 | 33.54 | 33.79 |
ARW | 131.53 | 128.86 | 130.42 | 131.08 | 132.64 | 133.30 |
ARWR | 24.77 | 23.86 | 24.23 | 24.94 | 25.31 | 26.01 |
ASB | 22.27 | 22.05 | 22.17 | 22.25 | 22.37 | 22.45 |
ASGN | 101.12 | 100.23 | 100.66 | 101.14 | 101.58 | 102.05 |
ASH | 100.06 | 97.91 | 99.19 | 99.64 | 100.92 | 101.37 |
ATR | 147.67 | 146.62 | 147.15 | 147.66 | 148.19 | 148.69 |
AVNT | 46.06 | 45.40 | 45.74 | 46.05 | 46.38 | 46.69 |
AVT | 53.33 | 52.62 | 52.98 | 53.31 | 53.67 | 54.00 |
AXTA | 35.64 | 35.20 | 35.45 | 35.59 | 35.83 | 35.97 |
AYI | 259.56 | 249.29 | 254.26 | 259.89 | 264.86 | 270.50 |
AZPN | 221.94 | 214.99 | 218.74 | 221.40 | 225.15 | 227.81 |
AZTA | 50.87 | 49.83 | 50.33 | 50.91 | 51.41 | 51.99 |
BC | 81.44 | 80.23 | 80.94 | 81.22 | 81.94 | 82.22 |
BCO | 97.00 | 95.44 | 96.18 | 97.08 | 97.82 | 98.72 |
BDC | 93.50 | 91.86 | 92.70 | 93.47 | 94.30 | 95.06 |
BERY | 60.68 | 59.80 | 60.23 | 60.69 | 61.12 | 61.58 |
BHF | 45.86 | 45.25 | 45.47 | 46.03 | 46.25 | 46.81 |
BJ | 79.76 | 78.71 | 79.30 | 79.63 | 80.22 | 80.55 |
BKH | 56.78 | 56.20 | 56.50 | 56.76 | 57.06 | 57.32 |
BLD | 404.04 | 397.75 | 400.76 | 404.31 | 407.32 | 410.87 |
BLDR | 167.05 | 163.94 | 165.43 | 167.19 | 168.67 | 170.43 |
BLKB | 79.30 | 77.60 | 78.59 | 79.01 | 80.00 | 80.42 |
BRBR | 57.41 | 56.55 | 56.88 | 57.60 | 57.93 | 58.65 |
BRKR | 75.07 | 66.02 | 70.51 | 75.14 | 79.63 | 84.27 |
BRX | 22.52 | 22.12 | 22.36 | 22.45 | 22.69 | 22.78 |
BWXT | 88.41 | 87.27 | 87.79 | 88.50 | 89.03 | 89.74 |
BYD | 55.01 | 54.45 | 54.74 | 55.00 | 55.29 | 55.55 |
CABO | 387.44 | 379.07 | 382.54 | 388.88 | 392.34 | 398.68 |
CACI | 426.89 | 421.77 | 424.14 | 427.26 | 429.64 | 432.75 |
CADE | 29.53 | 29.05 | 29.31 | 29.49 | 29.75 | 29.93 |
CALX | 31.38 | 30.77 | 31.11 | 31.31 | 31.65 | 31.85 |
CAR | 118.31 | 114.46 | 116.04 | 119.01 | 120.59 | 123.56 |
CASY | 335.48 | 331.07 | 333.66 | 334.71 | 337.30 | 338.35 |
CATY | 37.91 | 37.57 | 37.72 | 37.95 | 38.10 | 38.33 |
CBSH | 56.96 | 56.19 | 56.64 | 56.82 | 57.28 | 57.46 |
CBT | 102.40 | 100.86 | 101.76 | 102.15 | 103.04 | 103.43 |
CC | 28.89 | 28.62 | 28.73 | 28.95 | 29.06 | 29.28 |
CCK | 84.90 | 84.18 | 84.51 | 84.95 | 85.29 | 85.73 |
CELH | 93.02 | 91.17 | 92.17 | 92.86 | 93.87 | 94.55 |
CFR | 105.58 | 104.69 | 105.04 | 105.78 | 106.12 | 106.87 |
CGNX | 47.85 | 47.18 | 47.55 | 47.78 | 48.15 | 48.38 |
CHDN | 133.62 | 131.74 | 132.60 | 133.78 | 134.64 | 135.82 |
CHE | 565.52 | 561.30 | 563.13 | 566.07 | 567.91 | 570.85 |
CHH | 118.40 | 116.01 | 116.97 | 118.86 | 119.83 | 121.72 |
CHRD | 180.59 | 178.18 | 179.44 | 180.48 | 181.74 | 182.78 |
CHX | 34.36 | 34.02 | 34.22 | 34.31 | 34.51 | 34.60 |
CIEN | 48.85 | 48.41 | 48.58 | 48.95 | 49.12 | 49.50 |
CLF | 17.51 | 17.19 | 17.34 | 17.53 | 17.68 | 17.87 |
CLH | 213.11 | 209.61 | 211.68 | 212.47 | 214.54 | 215.33 |
CMC | 57.60 | 56.78 | 57.11 | 57.75 | 58.09 | 58.72 |
CNO | 28.90 | 28.73 | 28.81 | 28.91 | 28.99 | 29.09 |
CNX | 24.30 | 24.09 | 24.20 | 24.30 | 24.41 | 24.51 |
CNXC | 65.41 | 63.64 | 64.61 | 65.23 | 66.20 | 66.82 |
COHR | 58.13 | 56.58 | 57.16 | 58.53 | 59.10 | 60.47 |
COKE | 937.00 | 925.56 | 931.63 | 936.29 | 942.37 | 947.02 |
COLB | 20.42 | 20.13 | 20.25 | 20.47 | 20.59 | 20.81 |
COLM | 83.61 | 82.67 | 83.11 | 83.67 | 84.11 | 84.67 |
COTY | 10.66 | 10.40 | 10.49 | 10.73 | 10.82 | 11.06 |
CPRI | 35.95 | 35.49 | 35.66 | 36.07 | 36.24 | 36.65 |
CR | 145.41 | 142.85 | 144.37 | 144.94 | 146.45 | 147.02 |
CRI | 68.66 | 67.33 | 67.89 | 68.88 | 69.43 | 70.42 |
CROX | 140.95 | 138.64 | 139.66 | 141.22 | 142.24 | 143.80 |
CRUS | 110.02 | 107.29 | 108.64 | 110.04 | 111.39 | 112.79 |
CSL | 417.63 | 409.61 | 414.30 | 416.28 | 420.97 | 422.95 |
CUBE | 44.36 | 43.70 | 44.07 | 44.28 | 44.65 | 44.85 |
CUZ | 23.82 | 23.57 | 23.70 | 23.82 | 23.95 | 24.07 |
CVLT | 111.24 | 109.26 | 110.36 | 111.03 | 112.12 | 112.80 |
CW | 278.21 | 274.67 | 276.55 | 277.98 | 279.87 | 281.29 |
DAR | 43.43 | 42.68 | 42.95 | 43.64 | 43.91 | 44.59 |
DBX | 23.73 | 23.46 | 23.58 | 23.77 | 23.89 | 24.08 |
DCI | 73.78 | 72.87 | 73.35 | 73.72 | 74.20 | 74.57 |
DECK | 888.56 | 877.76 | 882.18 | 890.52 | 894.94 | 903.27 |
DINO | 58.41 | 56.69 | 57.66 | 58.19 | 59.16 | 59.69 |
DKS | 194.54 | 189.91 | 192.17 | 194.64 | 196.91 | 199.38 |
DOC | 19.89 | 19.70 | 19.78 | 19.92 | 20.00 | 20.14 |
DOCS | 28.03 | 25.03 | 26.64 | 27.82 | 29.43 | 30.61 |
DT | 48.10 | 46.91 | 47.44 | 48.23 | 48.76 | 49.54 |
DTM | 66.88 | 66.00 | 66.49 | 66.78 | 67.27 | 67.56 |
EEFT | 115.49 | 114.33 | 114.96 | 115.39 | 116.02 | 116.46 |
EGP | 165.87 | 164.86 | 165.29 | 166.02 | 166.45 | 167.17 |
EHC | 85.45 | 84.54 | 85.06 | 85.31 | 85.83 | 86.08 |
EME | 378.37 | 373.61 | 376.11 | 378.13 | 380.63 | 382.65 |
ENOV | 52.41 | 51.37 | 51.97 | 52.25 | 52.85 | 53.14 |
ENR | 30.48 | 30.08 | 30.22 | 30.59 | 30.73 | 31.10 |
ENS | 96.37 | 94.46 | 95.23 | 96.74 | 97.51 | 99.03 |
ENV | 67.81 | 65.70 | 66.92 | 67.48 | 68.70 | 69.27 |
EPR | 42.57 | 42.24 | 42.38 | 42.63 | 42.77 | 43.02 |
ESAB | 108.03 | 106.54 | 107.15 | 108.29 | 108.90 | 110.04 |
ESNT | 56.83 | 55.95 | 56.42 | 56.77 | 57.24 | 57.58 |
ETRN | 13.90 | 13.53 | 13.74 | 13.86 | 14.07 | 14.19 |
EVR | 203.48 | 198.50 | 201.45 | 202.56 | 205.51 | 206.62 |
EWBC | 77.41 | 76.70 | 77.01 | 77.50 | 77.81 | 78.30 |
EXEL | 20.91 | 20.50 | 20.68 | 20.95 | 21.13 | 21.40 |
EXLS | 31.18 | 30.39 | 30.84 | 31.07 | 31.52 | 31.75 |
EXP | 256.30 | 251.18 | 253.27 | 257.23 | 259.32 | 263.28 |
EXPO | 95.18 | 94.11 | 94.70 | 95.08 | 95.66 | 96.04 |
FAF | 57.53 | 56.91 | 57.27 | 57.42 | 57.78 | 57.93 |
FBIN | 73.00 | 72.23 | 72.62 | 72.99 | 73.38 | 73.76 |
FCFS | 117.53 | 115.26 | 116.50 | 117.33 | 118.56 | 119.40 |
FCN | 223.10 | 219.06 | 221.20 | 222.86 | 225.00 | 226.67 |
FFIN | 31.78 | 31.09 | 31.50 | 31.64 | 32.06 | 32.20 |
FHI | 32.79 | 32.27 | 32.53 | 32.79 | 33.05 | 33.31 |
FHN | 16.01 | 15.83 | 15.93 | 16.00 | 16.09 | 16.17 |
FIVE | 137.54 | 134.90 | 135.84 | 138.29 | 139.24 | 141.69 |
FL | 21.91 | 21.43 | 21.62 | 22.01 | 22.20 | 22.59 |
FLO | 24.45 | 22.76 | 23.54 | 24.59 | 25.37 | 26.42 |
FLR | 38.35 | 37.89 | 38.12 | 38.36 | 38.58 | 38.82 |
FLS | 49.63 | 49.18 | 49.38 | 49.69 | 49.88 | 50.20 |
FNB | 14.15 | 13.99 | 14.08 | 14.12 | 14.21 | 14.25 |
FOXF | 46.97 | 45.75 | 46.36 | 46.98 | 47.58 | 48.21 |
FR | 48.06 | 47.43 | 47.74 | 48.08 | 48.39 | 48.73 |
FYBR | 26.87 | 26.11 | 26.53 | 26.79 | 27.21 | 27.47 |
G | 34.31 | 33.59 | 34.02 | 34.17 | 34.60 | 34.75 |
GATX | 137.24 | 135.62 | 136.58 | 136.95 | 137.91 | 138.28 |
GBCI | 39.27 | 38.65 | 39.01 | 39.17 | 39.53 | 39.69 |
GEF | 63.90 | 62.71 | 63.26 | 64.00 | 64.54 | 65.29 |
GGG | 83.02 | 81.92 | 82.47 | 83.01 | 83.56 | 84.10 |
GHC | 761.87 | 756.50 | 758.89 | 762.45 | 764.85 | 768.40 |
GME | 22.21 | 18.92 | 20.86 | 21.63 | 23.57 | 24.34 |
GMED | 64.40 | 62.42 | 63.58 | 64.05 | 65.22 | 65.68 |
GNTX | 34.65 | 34.21 | 34.46 | 34.59 | 34.84 | 34.96 |
GO | 22.47 | 21.44 | 21.99 | 22.40 | 22.95 | 23.36 |
GPK | 28.13 | 27.89 | 28.03 | 28.09 | 28.23 | 28.29 |
GPS | 21.60 | 21.29 | 21.41 | 21.68 | 21.80 | 22.07 |
GT | 12.95 | 12.77 | 12.85 | 12.98 | 13.05 | 13.18 |
GTLS | 154.00 | 151.36 | 152.61 | 154.14 | 155.39 | 156.92 |
GXO | 52.63 | 52.28 | 52.42 | 52.70 | 52.84 | 53.12 |
HAE | 95.73 | 93.52 | 94.83 | 95.32 | 96.63 | 97.12 |
HALO | 44.71 | 43.48 | 44.01 | 44.88 | 45.41 | 46.29 |
HE | 11.50 | 11.19 | 11.30 | 11.58 | 11.70 | 11.98 |
HELE | 108.88 | 106.31 | 107.71 | 108.65 | 110.05 | 110.99 |
HGV | 42.00 | 41.13 | 41.44 | 42.26 | 42.57 | 43.39 |
HIW | 26.31 | 26.08 | 26.18 | 26.33 | 26.44 | 26.59 |
HOG | 35.39 | 34.96 | 35.17 | 35.40 | 35.61 | 35.84 |
HOMB | 24.72 | 24.54 | 24.63 | 24.72 | 24.81 | 24.89 |
HQY | 79.21 | 77.71 | 78.59 | 78.94 | 79.83 | 80.17 |
HR | 15.87 | 15.63 | 15.72 | 15.93 | 16.02 | 16.23 |
HRB | 52.30 | 51.27 | 51.77 | 52.33 | 52.83 | 53.39 |
HTZ | 5.53 | 5.30 | 5.41 | 5.54 | 5.65 | 5.77 |
HUBB | 392.74 | 386.34 | 389.94 | 391.94 | 395.54 | 397.54 |
HWC | 47.86 | 47.50 | 47.65 | 47.92 | 48.07 | 48.33 |
HXL | 71.97 | 71.32 | 71.55 | 72.16 | 72.39 | 73.00 |
IART | 27.54 | 26.39 | 26.94 | 27.58 | 28.14 | 28.78 |
IBKR | 123.82 | 121.47 | 122.85 | 123.40 | 124.78 | 125.33 |
IBOC | 60.69 | 59.76 | 60.17 | 60.79 | 61.20 | 61.82 |
ICUI | 103.99 | 102.16 | 102.80 | 104.53 | 105.18 | 106.92 |
IDA | 98.47 | 97.59 | 98.01 | 98.52 | 98.94 | 99.45 |
INGR | 119.63 | 117.72 | 118.80 | 119.37 | 120.46 | 121.03 |
IPGP | 88.61 | 87.40 | 88.05 | 88.51 | 89.17 | 89.63 |
IRDM | 31.48 | 30.02 | 30.88 | 31.21 | 32.07 | 32.40 |
IRT | 17.11 | 16.94 | 17.03 | 17.11 | 17.19 | 17.27 |
ITT | 139.36 | 137.62 | 138.60 | 139.14 | 140.12 | 140.66 |
JAZZ | 108.99 | 106.88 | 107.84 | 109.17 | 110.14 | 111.47 |
JBL | 115.02 | 113.52 | 114.22 | 115.12 | 115.82 | 116.73 |
JBLU | 6.04 | 5.92 | 5.96 | 6.08 | 6.12 | 6.24 |
JEF | 47.32 | 46.37 | 46.93 | 47.15 | 47.71 | 47.93 |
JHG | 34.37 | 33.75 | 34.12 | 34.25 | 34.62 | 34.75 |
JLL | 206.20 | 203.62 | 204.84 | 206.34 | 207.56 | 209.07 |
JWN | 21.25 | 20.87 | 21.07 | 21.22 | 21.43 | 21.57 |
KBH | 73.05 | 72.20 | 72.63 | 73.04 | 73.47 | 73.87 |
KBR | 65.64 | 65.10 | 65.36 | 65.66 | 65.92 | 66.22 |
KD | 27.77 | 26.90 | 27.39 | 27.66 | 28.15 | 28.42 |
KEX | 117.57 | 115.22 | 116.53 | 117.30 | 118.61 | 119.38 |
KMPR | 60.85 | 60.16 | 60.53 | 60.80 | 61.17 | 61.44 |
KNSL | 390.92 | 380.77 | 386.76 | 389.09 | 395.08 | 397.40 |
KNX | 49.14 | 48.19 | 48.51 | 49.44 | 49.76 | 50.69 |
KRC | 34.42 | 33.85 | 34.07 | 34.56 | 34.77 | 35.27 |
KRG | 21.23 | 20.83 | 21.06 | 21.16 | 21.39 | 21.49 |
KSS | 25.74 | 24.88 | 25.38 | 25.59 | 26.10 | 26.31 |
LAD | 268.46 | 264.27 | 266.52 | 268.15 | 270.40 | 272.03 |
LAMR | 119.91 | 118.05 | 119.06 | 119.74 | 120.76 | 121.44 |
LANC | 191.51 | 187.54 | 189.66 | 191.24 | 193.36 | 194.94 |
LEA | 130.68 | 128.87 | 129.86 | 130.52 | 131.51 | 132.17 |
LECO | 226.97 | 223.42 | 225.24 | 226.88 | 228.70 | 230.33 |
LEG | 12.07 | 11.85 | 11.93 | 12.13 | 12.21 | 12.40 |
LFUS | 259.76 | 249.47 | 255.61 | 257.78 | 263.91 | 266.08 |
LII | 489.86 | 479.83 | 484.85 | 489.86 | 494.88 | 499.89 |
LITE | 46.05 | 44.93 | 45.34 | 46.35 | 46.76 | 47.77 |
LIVN | 61.96 | 61.03 | 61.39 | 62.17 | 62.53 | 63.31 |
LNTH | 79.67 | 77.75 | 78.41 | 80.26 | 80.92 | 82.77 |
LNW | 93.12 | 90.36 | 91.57 | 93.46 | 94.67 | 96.56 |
LOPE | 144.87 | 143.12 | 144.11 | 144.63 | 145.63 | 146.15 |
LPX | 90.42 | 88.24 | 89.53 | 90.01 | 91.30 | 91.78 |
LSCC | 72.96 | 70.97 | 72.00 | 72.89 | 73.92 | 74.81 |
LSI | 133.10 | 128.32 | 129.97 | 134.58 | 136.23 | 140.84 |
LSTR | 183.13 | 179.86 | 181.16 | 183.80 | 185.10 | 187.74 |
M | 19.49 | 19.24 | 19.34 | 19.53 | 19.64 | 19.83 |
MAN | 76.86 | 75.89 | 76.41 | 76.78 | 77.31 | 77.68 |
MANH | 228.78 | 225.23 | 227.14 | 228.51 | 230.42 | 231.79 |
MASI | 124.10 | 118.09 | 121.62 | 123.04 | 126.57 | 127.99 |
MAT | 18.62 | 18.43 | 18.53 | 18.61 | 18.71 | 18.80 |
MDU | 25.48 | 24.95 | 25.26 | 25.39 | 25.70 | 25.83 |
MEDP | 393.30 | 384.44 | 389.72 | 391.60 | 396.88 | 398.77 |
MIDD | 133.08 | 130.91 | 132.08 | 132.91 | 134.08 | 134.91 |
MKSI | 128.25 | 125.32 | 126.91 | 128.00 | 129.59 | 130.69 |
MMS | 86.63 | 85.70 | 86.19 | 86.58 | 87.07 | 87.47 |
MODG | 15.11 | 14.69 | 14.90 | 15.12 | 15.32 | 15.54 |
MP | 18.25 | 17.68 | 17.93 | 18.33 | 18.57 | 18.97 |
MPW | 5.01 | 4.82 | 4.90 | 5.05 | 5.12 | 5.28 |
MRCY | 31.65 | 30.69 | 31.26 | 31.47 | 32.04 | 32.25 |
MSA | 189.15 | 186.74 | 187.99 | 189.06 | 190.31 | 191.38 |
MSM | 91.15 | 89.58 | 90.27 | 91.34 | 92.03 | 93.10 |
MTDR | 62.08 | 61.45 | 61.77 | 62.08 | 62.40 | 62.71 |
MTG | 21.19 | 21.00 | 21.10 | 21.18 | 21.28 | 21.35 |
MTSI | 100.85 | 98.13 | 99.41 | 101.02 | 102.29 | 103.89 |
MTZ | 107.33 | 105.35 | 106.53 | 106.96 | 108.14 | 108.57 |
MUR | 43.08 | 42.67 | 42.87 | 43.09 | 43.29 | 43.51 |
MUSA | 443.38 | 436.20 | 440.03 | 442.91 | 446.73 | 449.62 |
NARI | 45.75 | 45.10 | 45.34 | 45.93 | 46.16 | 46.75 |
NATI | 59.98 | 59.97 | 59.98 | 59.98 | 59.99 | 59.99 |
NBIX | 142.29 | 139.64 | 141.12 | 141.99 | 143.47 | 144.34 |
NCR | 15.91 | 15.55 | 15.77 | 15.84 | 16.05 | 16.12 |
NEOG | 13.54 | 12.98 | 13.28 | 13.51 | 13.80 | 14.04 |
NEU | 551.15 | 545.16 | 547.55 | 552.35 | 554.75 | 559.55 |
NFG | 56.61 | 56.15 | 56.40 | 56.58 | 56.83 | 57.01 |
NJR | 44.11 | 43.77 | 43.91 | 44.18 | 44.32 | 44.59 |
NLY | 20.35 | 20.22 | 20.29 | 20.34 | 20.41 | 20.46 |
NNN | 42.56 | 42.20 | 42.40 | 42.52 | 42.72 | 42.84 |
NOV | 19.06 | 18.59 | 18.87 | 18.98 | 19.26 | 19.37 |
NOVT | 163.00 | 159.72 | 161.06 | 163.59 | 164.94 | 167.48 |
NSA | 38.09 | 37.55 | 37.86 | 38.02 | 38.32 | 38.49 |
NSP | 104.21 | 102.81 | 103.29 | 104.65 | 105.13 | 106.49 |
NVST | 18.53 | 17.98 | 18.18 | 18.69 | 18.88 | 19.39 |
NVT | 80.01 | 77.59 | 78.60 | 80.42 | 81.43 | 83.25 |
NWE | 52.56 | 51.99 | 52.27 | 52.56 | 52.84 | 53.13 |
NXST | 169.56 | 166.46 | 167.64 | 170.30 | 171.48 | 174.13 |
NYCB | 3.69 | 3.56 | 3.63 | 3.69 | 3.75 | 3.81 |
NYT | 48.81 | 48.30 | 48.54 | 48.83 | 49.08 | 49.37 |
OC | 176.38 | 172.38 | 174.58 | 175.98 | 178.18 | 179.59 |
OFC | 23.22 | 22.47 | 22.86 | 23.20 | 23.58 | 23.92 |
OGE | 36.96 | 36.47 | 36.75 | 36.88 | 37.17 | 37.30 |
OGS | 63.72 | 62.89 | 63.28 | 63.77 | 64.16 | 64.65 |
OHI | 30.63 | 30.38 | 30.51 | 30.62 | 30.75 | 30.86 |
OLED | 173.14 | 170.68 | 171.73 | 173.50 | 174.55 | 176.31 |
OLLI | 73.36 | 71.49 | 72.50 | 73.20 | 74.22 | 74.91 |
OLN | 56.15 | 55.55 | 55.81 | 56.24 | 56.49 | 56.92 |
OMCL | 30.44 | 29.19 | 29.70 | 30.67 | 31.18 | 32.15 |
ONB | 17.59 | 17.22 | 17.41 | 17.58 | 17.77 | 17.95 |
OPCH | 29.78 | 29.45 | 29.59 | 29.84 | 29.97 | 30.23 |
ORA | 72.49 | 71.49 | 72.09 | 72.29 | 72.89 | 73.09 |
ORI | 32.21 | 31.84 | 32.05 | 32.15 | 32.37 | 32.47 |
OSK | 116.96 | 115.54 | 116.29 | 116.88 | 117.63 | 118.21 |
OVV | 49.79 | 48.83 | 49.33 | 49.75 | 50.25 | 50.67 |
OZK | 48.50 | 47.52 | 48.09 | 48.35 | 48.91 | 49.18 |
PB | 65.13 | 63.51 | 64.47 | 64.84 | 65.80 | 66.17 |
PBF | 51.47 | 48.99 | 50.45 | 51.04 | 52.50 | 53.09 |
PCH | 43.83 | 43.37 | 43.59 | 43.84 | 44.07 | 44.31 |
PCTY | 172.97 | 169.93 | 171.70 | 172.46 | 174.23 | 174.99 |
PDCE | 73.85 | 72.33 | 72.90 | 74.23 | 74.80 | 76.13 |
PDCO | 25.76 | 25.04 | 25.42 | 25.73 | 26.11 | 26.42 |
PEN | 203.53 | 199.56 | 201.83 | 202.96 | 205.23 | 206.36 |
PENN | 15.93 | 15.55 | 15.76 | 15.89 | 16.10 | 16.23 |
PFGC | 74.00 | 72.69 | 73.41 | 73.87 | 74.59 | 75.05 |
PGNY | 28.09 | 26.74 | 27.55 | 27.82 | 28.63 | 28.90 |
PII | 84.35 | 82.64 | 83.57 | 84.19 | 85.13 | 85.75 |
PK | 16.32 | 16.06 | 16.16 | 16.37 | 16.47 | 16.68 |
PLNT | 63.27 | 61.39 | 62.11 | 63.70 | 64.43 | 66.01 |
PNFP | 83.03 | 82.15 | 82.49 | 83.24 | 83.58 | 84.33 |
PNM | 38.49 | 38.15 | 38.34 | 38.46 | 38.65 | 38.77 |
POR | 44.99 | 44.41 | 44.66 | 45.07 | 45.32 | 45.74 |
POST | 106.22 | 105.14 | 105.64 | 106.30 | 106.80 | 107.46 |
POWI | 76.79 | 74.75 | 75.71 | 76.91 | 77.87 | 79.06 |
PPC | 37.36 | 36.46 | 36.89 | 37.39 | 37.83 | 38.33 |
PRGO | 29.83 | 29.43 | 29.56 | 29.96 | 30.09 | 30.49 |
PRI | 228.08 | 222.55 | 225.66 | 227.39 | 230.50 | 232.23 |
PVH | 114.08 | 111.68 | 112.59 | 114.66 | 115.57 | 117.65 |
PZZA | 51.10 | 50.04 | 50.51 | 51.23 | 51.70 | 52.42 |
QDEL | 42.82 | 41.14 | 41.89 | 42.99 | 43.75 | 44.85 |
QLYS | 147.12 | 144.63 | 145.65 | 147.58 | 148.60 | 150.53 |
R | 125.73 | 123.21 | 124.70 | 125.26 | 126.75 | 127.31 |
RCM | 12.43 | 12.14 | 12.31 | 12.38 | 12.55 | 12.61 |
REXR | 46.35 | 45.49 | 46.00 | 46.20 | 46.70 | 46.90 |
RGA | 212.37 | 209.01 | 210.86 | 212.03 | 213.88 | 215.06 |
RGEN | 171.94 | 167.52 | 170.14 | 171.12 | 173.74 | 174.73 |
RGLD | 133.13 | 129.53 | 131.65 | 132.49 | 134.61 | 135.46 |
RH | 278.41 | 270.98 | 273.72 | 280.37 | 283.11 | 289.76 |
RLI | 148.77 | 147.35 | 148.17 | 148.55 | 149.37 | 149.75 |
RNR | 229.43 | 226.15 | 228.01 | 228.99 | 230.85 | 231.83 |
RPM | 113.51 | 111.68 | 112.73 | 113.25 | 114.29 | 114.82 |
RRC | 37.78 | 36.67 | 37.30 | 37.62 | 38.26 | 38.58 |
RRX | 159.68 | 157.67 | 158.46 | 160.12 | 160.90 | 162.56 |
RS | 298.37 | 295.14 | 296.81 | 298.26 | 299.93 | 301.38 |
RUN | 11.89 | 11.34 | 11.56 | 12.00 | 12.22 | 12.66 |
RYN | 30.37 | 29.89 | 30.15 | 30.33 | 30.59 | 30.77 |
SAIA | 399.14 | 390.48 | 393.51 | 401.74 | 404.77 | 413.01 |
SAIC | 136.75 | 134.27 | 135.70 | 136.37 | 137.80 | 138.48 |
SAM | 280.33 | 274.88 | 277.81 | 279.92 | 282.85 | 284.96 |
SBRA | 14.33 | 14.04 | 14.21 | 14.28 | 14.45 | 14.53 |
SCI | 70.75 | 69.32 | 70.05 | 70.72 | 71.45 | 72.12 |
SEIC | 68.33 | 67.58 | 68.02 | 68.20 | 68.64 | 68.81 |
SF | 82.93 | 82.58 | 82.72 | 83.00 | 83.14 | 83.42 |
SFM | 78.57 | 77.40 | 78.06 | 78.43 | 79.09 | 79.46 |
SHC | 11.29 | 11.01 | 11.13 | 11.34 | 11.45 | 11.66 |
SIGI | 97.78 | 96.37 | 97.12 | 97.70 | 98.45 | 99.03 |
SKX | 68.42 | 67.91 | 68.11 | 68.53 | 68.73 | 69.15 |
SLAB | 130.19 | 127.94 | 129.02 | 130.28 | 131.36 | 132.63 |
SLGN | 47.22 | 46.71 | 46.95 | 47.26 | 47.49 | 47.81 |
SLM | 21.16 | 20.91 | 21.05 | 21.13 | 21.27 | 21.35 |
SMCI | 887.89 | 842.45 | 860.89 | 896.44 | 914.88 | 950.43 |
SMG | 68.19 | 67.06 | 67.49 | 68.46 | 68.89 | 69.87 |
SNV | 40.11 | 39.59 | 39.90 | 40.02 | 40.32 | 40.44 |
SNX | 126.31 | 124.60 | 125.60 | 126.01 | 127.01 | 127.42 |
SON | 60.28 | 59.24 | 59.84 | 60.12 | 60.72 | 61.00 |
SR | 62.59 | 61.69 | 62.22 | 62.43 | 62.96 | 63.17 |
SRC | 42.31 | 41.10 | 41.55 | 42.61 | 43.06 | 44.12 |
SRCL | 46.53 | 46.16 | 46.30 | 46.62 | 46.76 | 47.07 |
SSB | 80.85 | 80.02 | 80.45 | 80.83 | 81.25 | 81.64 |
SSD | 168.35 | 164.36 | 166.29 | 168.47 | 170.41 | 172.58 |
STAA | 42.70 | 41.14 | 41.88 | 42.79 | 43.53 | 44.44 |
STAG | 36.38 | 35.96 | 36.17 | 36.38 | 36.59 | 36.80 |
STWD | 20.74 | 20.51 | 20.64 | 20.71 | 20.84 | 20.90 |
SWAV | 330.13 | 328.99 | 329.55 | 330.15 | 330.71 | 331.30 |
SWN | 7.53 | 7.44 | 7.48 | 7.54 | 7.58 | 7.64 |
SWX | 77.68 | 76.55 | 77.18 | 77.55 | 78.18 | 78.54 |
SXT | 75.98 | 75.14 | 75.58 | 75.95 | 76.38 | 76.75 |
SYNA | 94.48 | 92.29 | 93.51 | 94.24 | 95.46 | 96.19 |
SYNH | 42.98 | 42.96 | 42.97 | 42.98 | 42.99 | 43.00 |
TCBI | 62.36 | 61.57 | 61.95 | 62.38 | 62.77 | 63.19 |
TDC | 33.57 | 33.15 | 33.30 | 33.70 | 33.85 | 34.25 |
TEX | 61.16 | 59.72 | 60.54 | 60.95 | 61.77 | 62.18 |
TGNA | 15.06 | 14.95 | 15.00 | 15.06 | 15.12 | 15.18 |
THC | 128.47 | 126.69 | 127.69 | 128.25 | 129.25 | 129.81 |
THG | 137.56 | 135.57 | 136.74 | 137.20 | 138.37 | 138.83 |
THO | 100.34 | 98.58 | 99.45 | 100.35 | 101.23 | 102.13 |
TKR | 90.63 | 89.61 | 90.14 | 90.58 | 91.11 | 91.55 |
TMHC | 60.12 | 59.38 | 59.78 | 60.05 | 60.45 | 60.72 |
TNL | 45.05 | 44.20 | 44.48 | 45.33 | 45.62 | 46.46 |
TOL | 130.74 | 129.09 | 129.80 | 130.97 | 131.68 | 132.85 |
TPX | 53.04 | 51.88 | 52.54 | 52.88 | 53.54 | 53.88 |
TREX | 87.65 | 85.99 | 86.61 | 88.08 | 88.70 | 90.17 |
TRIP | 18.10 | 17.65 | 17.81 | 18.23 | 18.39 | 18.81 |
TTC | 88.24 | 87.25 | 87.68 | 88.37 | 88.80 | 89.49 |
TTEK | 220.22 | 215.21 | 218.19 | 219.28 | 222.25 | 223.35 |
TXRH | 169.64 | 167.25 | 168.54 | 169.44 | 170.74 | 171.64 |
UA | 6.63 | 6.32 | 6.49 | 6.60 | 6.77 | 6.88 |
UAA | 6.78 | 6.43 | 6.63 | 6.74 | 6.94 | 7.05 |
UBSI | 35.02 | 34.42 | 34.74 | 34.98 | 35.30 | 35.55 |
UFPI | 119.92 | 118.15 | 119.19 | 119.61 | 120.65 | 121.06 |
UGI | 24.77 | 24.33 | 24.52 | 24.83 | 25.02 | 25.33 |
UMBF | 86.14 | 83.53 | 84.98 | 85.85 | 87.30 | 88.17 |
UNM | 53.09 | 52.69 | 52.90 | 53.08 | 53.28 | 53.46 |
UNVR | 36.14 | 35.88 | 36.04 | 36.09 | 36.25 | 36.30 |
USFD | 55.16 | 54.48 | 54.85 | 55.10 | 55.47 | 55.72 |
UTHR | 274.26 | 269.09 | 272.15 | 273.32 | 276.37 | 277.54 |
VAC | 98.18 | 96.76 | 97.26 | 98.61 | 99.11 | 100.46 |
VAL | 76.60 | 75.51 | 76.08 | 76.54 | 77.11 | 77.57 |
VC | 114.19 | 112.55 | 113.20 | 114.53 | 115.18 | 116.52 |
VICR | 33.70 | 33.01 | 33.36 | 33.69 | 34.04 | 34.37 |
VLY | 7.92 | 7.73 | 7.84 | 7.90 | 8.00 | 8.07 |
VMI | 257.88 | 253.54 | 255.79 | 257.72 | 259.97 | 261.90 |
VNO | 24.73 | 24.31 | 24.53 | 24.72 | 24.94 | 25.13 |
VNT | 39.77 | 38.97 | 39.32 | 39.86 | 40.22 | 40.76 |
VOYA | 74.80 | 73.15 | 74.10 | 74.55 | 75.50 | 75.94 |
VSH | 23.93 | 23.54 | 23.76 | 23.87 | 24.09 | 24.20 |
VVV | 41.77 | 41.26 | 41.44 | 41.93 | 42.11 | 42.60 |
WBS | 46.66 | 46.11 | 46.38 | 46.68 | 46.94 | 47.25 |
WCC | 185.05 | 180.03 | 182.92 | 184.30 | 187.19 | 188.57 |
WEN | 18.39 | 18.17 | 18.26 | 18.43 | 18.52 | 18.69 |
WERN | 37.35 | 36.32 | 36.79 | 37.44 | 37.91 | 38.55 |
WEX | 198.21 | 192.64 | 194.68 | 199.70 | 201.74 | 206.77 |
WH | 70.99 | 69.92 | 70.46 | 70.98 | 71.52 | 72.04 |
WING | 386.28 | 381.98 | 383.81 | 386.92 | 388.75 | 391.86 |
WLK | 157.83 | 154.90 | 156.63 | 157.29 | 159.03 | 159.69 |
WMS | 174.13 | 169.04 | 171.93 | 173.44 | 176.33 | 177.84 |
WOLF | 25.53 | 24.27 | 24.90 | 25.53 | 26.16 | 26.79 |
WOR | 58.37 | 57.44 | 57.79 | 58.61 | 58.96 | 59.78 |
WSM | 309.50 | 302.51 | 305.61 | 310.30 | 313.40 | 318.09 |
WSO | 477.62 | 466.66 | 473.15 | 475.60 | 482.09 | 484.54 |
WTFC | 101.95 | 101.16 | 101.48 | 102.09 | 102.42 | 103.02 |
WTRG | 39.67 | 39.11 | 39.45 | 39.56 | 39.90 | 40.01 |
WTS | 214.88 | 212.78 | 213.91 | 214.71 | 215.84 | 216.64 |
WU | 13.14 | 12.99 | 13.06 | 13.14 | 13.21 | 13.29 |
WWD | 179.50 | 177.63 | 178.72 | 179.20 | 180.28 | 180.76 |
WWE | 78.64 | 76.72 | 77.57 | 78.86 | 79.71 | 81.00 |
X | 35.91 | 34.40 | 35.02 | 36.19 | 36.80 | 37.97 |
XPO | 110.20 | 107.06 | 108.31 | 110.84 | 112.09 | 114.62 |
XRX | 13.95 | 13.72 | 13.84 | 13.93 | 14.05 | 14.14 |
YETI | 39.50 | 38.02 | 38.67 | 39.67 | 40.33 | 41.33 |
ZD | 56.92 | 56.27 | 56.54 | 57.02 | 57.30 | 57.78 |
ZI | 13.09 | 12.63 | 12.79 | 13.22 | 13.38 | 13.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)