Woodie Pivot Point List Screener For United States Stocks S&P Small-Cap 600 Index Stocks
Name | Current Price | S2 | S1 | Pivot | R1 | R2 |
---|---|---|---|---|---|---|
AAN | 7.59 | 7.38 | 7.50 | 7.56 | 7.68 | 7.74 |
AAON | 74.88 | 73.67 | 74.27 | 74.90 | 75.49 | 76.12 |
AAT | 22.95 | 22.66 | 22.82 | 22.91 | 23.07 | 23.16 |
ABCB | 50.45 | 49.72 | 50.09 | 50.44 | 50.81 | 51.15 |
ABG | 241.13 | 237.83 | 239.09 | 241.90 | 243.16 | 245.97 |
ABM | 47.10 | 46.20 | 46.72 | 46.95 | 47.48 | 47.71 |
ABR | 13.89 | 13.65 | 13.78 | 13.87 | 14.00 | 14.08 |
ACA | 86.57 | 85.50 | 86.02 | 86.61 | 87.12 | 87.72 |
ACLS | 113.23 | 110.80 | 111.98 | 113.30 | 114.48 | 115.79 |
ADEA | 11.63 | 11.38 | 11.52 | 11.61 | 11.75 | 11.84 |
ADTN | 5.27 | 5.02 | 5.15 | 5.27 | 5.39 | 5.51 |
ADUS | 110.66 | 109.29 | 109.99 | 110.63 | 111.33 | 111.97 |
AEIS | 105.63 | 104.10 | 104.92 | 105.52 | 106.34 | 106.95 |
AEL | 56.47 | 55.41 | 55.88 | 56.59 | 57.06 | 57.77 |
AEO | 23.53 | 23.05 | 23.27 | 23.58 | 23.80 | 24.11 |
AGO | 77.24 | 76.44 | 76.85 | 77.22 | 77.63 | 78.00 |
AGTI | 10.05 | 10.01 | 10.03 | 10.06 | 10.07 | 10.11 |
AGYS | 99.94 | 97.75 | 99.01 | 99.61 | 100.87 | 101.47 |
AHCO | 9.98 | 9.59 | 9.82 | 9.91 | 10.14 | 10.23 |
AHH | 11.68 | 11.44 | 11.57 | 11.66 | 11.79 | 11.87 |
AIN | 90.10 | 89.35 | 89.71 | 90.12 | 90.48 | 90.89 |
AIR | 71.24 | 70.02 | 70.51 | 71.49 | 71.97 | 72.96 |
AIT | 196.99 | 194.23 | 195.76 | 196.69 | 198.22 | 199.16 |
AJRD | 57.99 | 57.96 | 57.98 | 57.99 | 58.01 | 58.02 |
AKR | 17.29 | 17.12 | 17.22 | 17.27 | 17.37 | 17.42 |
ALEX | 17.00 | 16.76 | 16.87 | 17.02 | 17.13 | 17.28 |
ALG | 194.24 | 191.69 | 192.70 | 194.77 | 195.78 | 197.85 |
ALGT | 52.98 | 51.04 | 51.71 | 53.59 | 54.26 | 56.14 |
ALRM | 69.04 | 67.40 | 68.23 | 69.03 | 69.85 | 70.65 |
AMBC | 18.10 | 17.88 | 18.01 | 18.06 | 18.19 | 18.24 |
AMCX | 15.61 | 14.57 | 15.12 | 15.54 | 16.09 | 16.51 |
AMEH | 40.82 | 39.24 | 39.80 | 41.28 | 41.84 | 43.32 |
AMN | 58.68 | 57.17 | 58.01 | 58.50 | 59.35 | 59.84 |
AMPH | 43.48 | 41.77 | 42.77 | 43.19 | 44.19 | 44.60 |
AMSF | 46.37 | 45.82 | 46.08 | 46.39 | 46.65 | 46.96 |
AMWD | 96.01 | 93.66 | 95.07 | 95.54 | 96.95 | 97.42 |
ANDE | 51.47 | 50.06 | 50.64 | 51.72 | 52.30 | 53.37 |
ANF | 139.61 | 134.06 | 137.32 | 138.65 | 141.90 | 143.23 |
ANGO | 6.04 | 5.63 | 5.77 | 6.18 | 6.31 | 6.72 |
ANIK | 25.40 | 25.04 | 25.23 | 25.38 | 25.57 | 25.71 |
ANIP | 61.43 | 58.93 | 59.81 | 62.16 | 63.05 | 65.40 |
AORT | 23.46 | 22.93 | 23.19 | 23.46 | 23.72 | 23.99 |
AOSL | 27.23 | 26.48 | 26.87 | 27.21 | 27.60 | 27.94 |
APAM | 44.84 | 44.46 | 44.61 | 44.93 | 45.08 | 45.40 |
APOG | 66.54 | 65.48 | 66.12 | 66.33 | 66.97 | 67.18 |
APPS | 2.49 | 2.36 | 2.41 | 2.51 | 2.57 | 2.67 |
ARCB | 113.78 | 111.16 | 112.35 | 114.02 | 115.21 | 116.87 |
ARI | 10.48 | 10.16 | 10.35 | 10.42 | 10.61 | 10.68 |
ARLO | 11.91 | 11.32 | 11.54 | 12.06 | 12.28 | 12.79 |
ARNC | 29.99 | 29.95 | 29.97 | 29.99 | 30.01 | 30.04 |
AROC | 20.60 | 20.07 | 20.38 | 20.50 | 20.82 | 20.94 |
ARR | 19.20 | 19.08 | 19.14 | 19.20 | 19.26 | 19.32 |
ASIX | 24.85 | 24.47 | 24.64 | 24.90 | 25.06 | 25.32 |
ASO | 53.71 | 52.54 | 53.06 | 53.83 | 54.36 | 55.13 |
ASTE | 33.49 | 32.97 | 33.22 | 33.50 | 33.75 | 34.03 |
ATEN | 16.18 | 15.89 | 16.06 | 16.13 | 16.30 | 16.38 |
ATGE | 65.27 | 63.33 | 64.32 | 65.24 | 66.22 | 67.15 |
ATI | 60.27 | 59.37 | 59.70 | 60.51 | 60.84 | 61.64 |
ATNI | 26.05 | 25.21 | 25.51 | 26.30 | 26.59 | 27.38 |
AUB | 34.37 | 33.51 | 33.96 | 34.34 | 34.78 | 35.17 |
AVA | 38.38 | 38.08 | 38.21 | 38.41 | 38.54 | 38.74 |
AVAV | 193.83 | 189.33 | 191.75 | 193.49 | 195.91 | 197.64 |
AVD | 9.10 | 8.45 | 8.74 | 9.17 | 9.46 | 9.89 |
AVID | 27.04 | 27.02 | 27.03 | 27.04 | 27.05 | 27.06 |
AVNS | 20.39 | 20.08 | 20.25 | 20.37 | 20.54 | 20.66 |
AVTA | 25.99 | 25.98 | 25.98 | 25.99 | 26.00 | 26.00 |
AWR | 78.29 | 77.71 | 77.97 | 78.35 | 78.61 | 78.99 |
AX | 61.52 | 60.62 | 61.15 | 61.35 | 61.88 | 62.08 |
AXL | 7.95 | 7.77 | 7.88 | 7.92 | 8.02 | 8.06 |
AZZ | 76.63 | 74.66 | 75.71 | 76.50 | 77.55 | 78.35 |
B | 40.95 | 40.18 | 40.62 | 40.84 | 41.28 | 41.51 |
BANC | 14.59 | 13.74 | 14.21 | 14.49 | 14.96 | 15.24 |
BANF | 92.07 | 90.61 | 91.47 | 91.80 | 92.66 | 92.99 |
BANR | 47.06 | 46.42 | 46.78 | 46.99 | 47.35 | 47.56 |
BCC | 136.05 | 133.17 | 134.42 | 136.44 | 137.68 | 139.70 |
BCPC | 155.83 | 153.86 | 154.78 | 155.95 | 156.87 | 158.04 |
BDN | 4.81 | 4.71 | 4.75 | 4.83 | 4.87 | 4.95 |
BFH | 41.56 | 39.68 | 40.77 | 41.25 | 42.34 | 42.82 |
BFS | 38.10 | 37.67 | 37.92 | 38.03 | 38.28 | 38.38 |
BGS | 9.40 | 9.19 | 9.26 | 9.46 | 9.54 | 9.74 |
BHE | 41.19 | 40.52 | 40.92 | 41.06 | 41.46 | 41.61 |
BHLB | 23.46 | 23.17 | 23.30 | 23.48 | 23.62 | 23.79 |
BJRI | 36.71 | 35.54 | 36.11 | 36.75 | 37.32 | 37.96 |
BKE | 36.98 | 36.64 | 36.81 | 36.98 | 37.15 | 37.31 |
BKU | 29.93 | 29.42 | 29.60 | 30.08 | 30.26 | 30.74 |
BLFS | 21.96 | 21.43 | 21.72 | 21.91 | 22.20 | 22.39 |
BLMN | 23.45 | 22.98 | 23.16 | 23.56 | 23.74 | 24.14 |
BMI | 197.21 | 194.11 | 195.74 | 197.06 | 198.69 | 200.01 |
BOH | 59.82 | 59.19 | 59.48 | 59.88 | 60.16 | 60.57 |
BOOT | 113.68 | 111.03 | 112.53 | 113.32 | 114.82 | 115.61 |
BRC | 60.56 | 59.89 | 60.26 | 60.50 | 60.87 | 61.11 |
BRKL | 9.10 | 8.98 | 9.04 | 9.11 | 9.16 | 9.23 |
BSIG | 22.81 | 22.14 | 22.40 | 22.97 | 23.23 | 23.80 |
CAKE | 38.44 | 37.87 | 38.07 | 38.61 | 38.81 | 39.36 |
CAL | 36.58 | 36.09 | 36.28 | 36.70 | 36.88 | 37.31 |
CALM | 58.18 | 57.17 | 57.65 | 58.23 | 58.71 | 59.29 |
CARG | 23.78 | 23.47 | 23.60 | 23.82 | 23.96 | 24.17 |
CARS | 18.47 | 18.05 | 18.27 | 18.45 | 18.67 | 18.85 |
CASH | 54.16 | 53.59 | 53.80 | 54.30 | 54.52 | 55.03 |
CBRL | 48.98 | 45.91 | 47.20 | 49.47 | 50.76 | 53.03 |
CBU | 48.57 | 47.92 | 48.21 | 48.64 | 48.93 | 49.36 |
CCOI | 59.15 | 57.14 | 58.25 | 58.95 | 60.06 | 60.76 |
CCRN | 14.57 | 14.11 | 14.35 | 14.54 | 14.79 | 14.98 |
CCS | 88.39 | 86.30 | 87.46 | 88.16 | 89.32 | 90.03 |
CCSI | 19.72 | 18.42 | 19.18 | 19.50 | 20.26 | 20.58 |
CDMO | 9.12 | 8.46 | 8.70 | 9.29 | 9.53 | 10.12 |
CEIX | 90.69 | 87.08 | 89.24 | 89.98 | 92.14 | 92.89 |
CENT | 46.03 | 44.87 | 45.52 | 45.89 | 46.54 | 46.91 |
CENTA | 39.73 | 38.66 | 39.26 | 39.59 | 40.19 | 40.52 |
CENX | 17.85 | 17.03 | 17.43 | 17.87 | 18.27 | 18.71 |
CERT | 16.08 | 15.54 | 15.75 | 16.19 | 16.40 | 16.84 |
CEVA | 20.16 | 19.78 | 19.92 | 20.26 | 20.40 | 20.73 |
CFFN | 5.28 | 5.11 | 5.20 | 5.26 | 5.36 | 5.42 |
CHCO | 104.62 | 103.07 | 103.91 | 104.50 | 105.33 | 105.93 |
CHCT | 24.19 | 23.77 | 24.00 | 24.16 | 24.39 | 24.55 |
CHEF | 38.92 | 38.29 | 38.52 | 39.09 | 39.32 | 39.89 |
CHRS | 2.12 | 2.03 | 2.07 | 2.14 | 2.18 | 2.25 |
CHS | 7.59 | 7.58 | 7.58 | 7.59 | 7.59 | 7.60 |
CHUY | 27.47 | 26.68 | 26.98 | 27.66 | 27.96 | 28.64 |
CIR | 56.00 | 55.96 | 55.98 | 55.99 | 56.02 | 56.02 |
CIVI | 74.48 | 73.31 | 73.92 | 74.42 | 75.03 | 75.53 |
CLB | 18.04 | 17.74 | 17.90 | 18.01 | 18.17 | 18.28 |
CLDT | 9.02 | 8.90 | 8.96 | 9.03 | 9.08 | 9.16 |
CLFD | 36.45 | 35.45 | 35.85 | 36.64 | 37.04 | 37.83 |
CLW | 51.47 | 50.25 | 50.93 | 51.33 | 52.01 | 52.41 |
CMP | 13.15 | 12.15 | 12.71 | 13.04 | 13.60 | 13.93 |
CNK | 17.68 | 17.13 | 17.42 | 17.66 | 17.95 | 18.19 |
CNMD | 74.72 | 73.58 | 73.97 | 75.07 | 75.46 | 76.56 |
CNSL | 4.32 | 4.29 | 4.30 | 4.32 | 4.33 | 4.35 |
CNXN | 67.99 | 67.05 | 67.57 | 67.89 | 68.41 | 68.73 |
COHU | 29.55 | 29.09 | 29.30 | 29.58 | 29.80 | 30.08 |
COLL | 32.47 | 31.41 | 31.79 | 32.77 | 33.15 | 34.12 |
COOP | 84.36 | 83.13 | 83.78 | 84.30 | 84.95 | 85.47 |
CORT | 28.09 | 27.21 | 27.69 | 28.01 | 28.49 | 28.81 |
CPE | 35.76 | 34.89 | 35.33 | 35.76 | 36.20 | 36.63 |
CPF | 21.48 | 21.23 | 21.34 | 21.50 | 21.61 | 21.77 |
CPK | 113.42 | 112.14 | 112.74 | 113.51 | 114.10 | 114.88 |
CPRX | 16.49 | 16.00 | 16.22 | 16.54 | 16.76 | 17.07 |
CPSI | 9.19 | 8.49 | 8.74 | 9.39 | 9.64 | 10.29 |
CRC | 49.40 | 48.70 | 49.07 | 49.35 | 49.73 | 50.00 |
CRK | 10.80 | 10.54 | 10.67 | 10.79 | 10.93 | 11.04 |
CRMT | 64.50 | 63.04 | 63.77 | 64.49 | 65.23 | 65.95 |
CRNC | 3.99 | 3.34 | 3.57 | 4.17 | 4.40 | 5.00 |
CRS | 109.83 | 108.14 | 108.97 | 109.87 | 110.69 | 111.59 |
CRSR | 11.26 | 11.09 | 11.19 | 11.23 | 11.33 | 11.37 |
CRVL | 271.64 | 266.34 | 269.44 | 270.74 | 273.84 | 275.14 |
CSGS | 42.78 | 41.76 | 42.20 | 42.92 | 43.36 | 44.08 |
CSR | 69.62 | 69.21 | 69.37 | 69.72 | 69.88 | 70.23 |
CTKB | 6.10 | 5.75 | 5.93 | 6.09 | 6.27 | 6.44 |
CTRE | 25.08 | 24.66 | 24.90 | 25.02 | 25.26 | 25.39 |
CTS | 52.55 | 51.62 | 52.17 | 52.38 | 52.93 | 53.13 |
CUBI | 48.83 | 47.47 | 48.18 | 48.77 | 49.48 | 50.07 |
CVBF | 17.43 | 17.24 | 17.34 | 17.42 | 17.52 | 17.60 |
CVCO | 374.21 | 364.15 | 369.82 | 372.93 | 378.60 | 381.71 |
CVGW | 27.45 | 27.03 | 27.19 | 27.55 | 27.71 | 28.08 |
CVI | 29.60 | 29.06 | 29.34 | 29.58 | 29.86 | 30.10 |
CWK | 11.72 | 11.47 | 11.60 | 11.71 | 11.84 | 11.95 |
CWT | 53.29 | 52.70 | 53.01 | 53.25 | 53.56 | 53.80 |
CXW | 15.03 | 14.91 | 14.95 | 15.07 | 15.11 | 15.24 |
CYH | 3.61 | 3.50 | 3.54 | 3.63 | 3.67 | 3.76 |
CYTK | 59.53 | 57.71 | 58.62 | 59.54 | 60.45 | 61.37 |
DAN | 14.03 | 13.78 | 13.90 | 14.03 | 14.15 | 14.28 |
DBI | 9.32 | 8.96 | 9.14 | 9.31 | 9.50 | 9.67 |
DCOM | 19.99 | 19.54 | 19.74 | 20.03 | 20.23 | 20.52 |
DDD | 3.67 | 3.53 | 3.59 | 3.69 | 3.75 | 3.84 |
DEA | 12.17 | 12.07 | 12.11 | 12.18 | 12.23 | 12.30 |
DEI | 14.18 | 13.96 | 14.04 | 14.23 | 14.32 | 14.51 |
DFIN | 64.50 | 60.63 | 62.80 | 64.03 | 66.20 | 67.44 |
DGII | 26.94 | 26.51 | 26.75 | 26.89 | 27.13 | 27.27 |
DIN | 43.56 | 42.14 | 42.62 | 44.01 | 44.49 | 45.88 |
DIOD | 73.27 | 71.25 | 72.40 | 72.99 | 74.14 | 74.72 |
DISH | 5.77 | 5.38 | 5.57 | 5.77 | 5.97 | 6.16 |
DLX | 23.03 | 22.65 | 22.83 | 23.05 | 23.23 | 23.45 |
DNOW | 13.62 | 13.20 | 13.36 | 13.72 | 13.88 | 14.24 |
DORM | 91.33 | 89.72 | 90.41 | 91.56 | 92.25 | 93.40 |
DRH | 8.44 | 8.29 | 8.34 | 8.48 | 8.53 | 8.67 |
DRQ | 19.25 | 18.98 | 19.09 | 19.30 | 19.41 | 19.62 |
DV | 19.54 | 18.73 | 19.18 | 19.46 | 19.90 | 20.19 |
DVAX | 11.11 | 10.84 | 10.96 | 11.13 | 11.25 | 11.42 |
DXPE | 51.11 | 50.38 | 50.68 | 51.25 | 51.54 | 52.12 |
DY | 148.78 | 146.40 | 147.71 | 148.54 | 149.85 | 150.68 |
EAT | 62.56 | 61.43 | 62.01 | 62.52 | 63.10 | 63.61 |
EBIX | 1.74 | 0.636 | 1.28 | 1.56 | 2.20 | 2.47 |
EBS | 5.55 | 4.95 | 5.25 | 5.56 | 5.86 | 6.17 |
ECPG | 46.99 | 46.02 | 46.58 | 46.83 | 47.40 | 47.65 |
EFC | 12.15 | 12.03 | 12.10 | 12.13 | 12.20 | 12.22 |
EGBN | 20.72 | 20.24 | 20.46 | 20.76 | 20.98 | 21.28 |
EGHT | 2.76 | 2.60 | 2.69 | 2.73 | 2.83 | 2.87 |
EHAB | 8.25 | 8.01 | 8.11 | 8.29 | 8.39 | 8.56 |
EIG | 42.57 | 42.07 | 42.34 | 42.52 | 42.79 | 42.97 |
ELF | 158.45 | 152.56 | 154.79 | 159.88 | 162.11 | 167.21 |
ELME | 16.09 | 15.84 | 15.97 | 16.08 | 16.21 | 16.32 |
EMBC | 14.45 | 13.70 | 14.12 | 14.37 | 14.79 | 15.04 |
ENSG | 119.79 | 118.26 | 119.16 | 119.51 | 120.41 | 120.76 |
ENTA | 12.13 | 11.38 | 11.65 | 12.34 | 12.61 | 13.29 |
ENVA | 62.16 | 60.57 | 61.49 | 61.91 | 62.83 | 63.25 |
EPAC | 37.71 | 37.19 | 37.46 | 37.69 | 37.96 | 38.19 |
EPC | 40.38 | 39.91 | 40.17 | 40.33 | 40.59 | 40.75 |
EPRT | 27.54 | 26.97 | 27.29 | 27.47 | 27.79 | 27.97 |
ESE | 109.08 | 107.67 | 108.40 | 109.02 | 109.76 | 110.37 |
ETD | 29.44 | 29.17 | 29.27 | 29.51 | 29.61 | 29.85 |
EVTC | 37.42 | 36.77 | 37.15 | 37.32 | 37.70 | 37.87 |
EXPI | 12.30 | 11.80 | 11.98 | 12.45 | 12.63 | 13.10 |
EXTR | 11.67 | 11.30 | 11.44 | 11.75 | 11.89 | 12.20 |
EYE | 15.78 | 15.48 | 15.59 | 15.86 | 15.97 | 16.24 |
EZPW | 10.23 | 9.97 | 10.12 | 10.19 | 10.34 | 10.41 |
FBK | 39.18 | 38.09 | 38.60 | 39.25 | 39.76 | 40.41 |
FBNC | 32.60 | 32.10 | 32.33 | 32.64 | 32.87 | 33.18 |
FBP | 18.09 | 17.95 | 18.01 | 18.11 | 18.17 | 18.27 |
FBRT | 13.14 | 13.01 | 13.08 | 13.13 | 13.20 | 13.25 |
FCF | 14.24 | 13.98 | 14.11 | 14.25 | 14.37 | 14.51 |
FCPT | 25.05 | 24.69 | 24.89 | 25.01 | 25.21 | 25.32 |
FDP | 24.31 | 24.02 | 24.15 | 24.33 | 24.46 | 24.64 |
FELE | 99.95 | 99.09 | 99.45 | 100.09 | 100.45 | 101.09 |
FF | 5.00 | 4.86 | 4.93 | 5.01 | 5.07 | 5.16 |
FFBC | 23.66 | 23.41 | 23.51 | 23.72 | 23.81 | 24.02 |
FHB | 21.96 | 21.41 | 21.71 | 21.91 | 22.21 | 22.41 |
FIX | 316.23 | 307.34 | 310.67 | 318.47 | 321.79 | 329.60 |
FIZZ | 46.88 | 46.12 | 46.44 | 47.00 | 47.32 | 47.88 |
FLGT | 22.11 | 21.60 | 21.81 | 22.20 | 22.41 | 22.80 |
FN | 230.45 | 222.33 | 225.90 | 231.44 | 235.00 | 240.55 |
FORM | 55.71 | 54.47 | 55.14 | 55.61 | 56.28 | 56.75 |
FORR | 18.82 | 18.48 | 18.66 | 18.80 | 18.98 | 19.12 |
FSS | 86.37 | 85.74 | 86.04 | 86.41 | 86.71 | 87.08 |
FTDR | 35.91 | 35.53 | 35.71 | 35.92 | 36.11 | 36.32 |
FUL | 81.15 | 80.25 | 80.67 | 81.20 | 81.62 | 82.15 |
FULT | 17.36 | 17.09 | 17.21 | 17.38 | 17.50 | 17.67 |
FWRD | 14.28 | 13.34 | 13.66 | 14.58 | 14.90 | 15.82 |
GBX | 51.42 | 50.09 | 50.59 | 51.75 | 52.25 | 53.42 |
GDEN | 31.33 | 30.77 | 31.06 | 31.30 | 31.60 | 31.85 |
GDOT | 9.95 | 9.74 | 9.83 | 9.98 | 10.07 | 10.22 |
GEO | 13.42 | 13.08 | 13.25 | 13.41 | 13.59 | 13.75 |
GES | 26.24 | 25.88 | 26.04 | 26.27 | 26.43 | 26.66 |
GFF | 67.28 | 65.88 | 66.51 | 67.42 | 68.05 | 68.96 |
GIII | 27.76 | 27.12 | 27.37 | 27.91 | 28.15 | 28.68 |
GKOS | 109.79 | 106.03 | 108.08 | 109.46 | 111.51 | 112.89 |
GMS | 93.91 | 92.51 | 93.30 | 93.73 | 94.52 | 94.95 |
GNL | 7.77 | 7.60 | 7.68 | 7.77 | 7.86 | 7.95 |
GNW | 6.68 | 6.50 | 6.60 | 6.67 | 6.76 | 6.82 |
GOGO | 10.77 | 10.51 | 10.65 | 10.75 | 10.89 | 10.99 |
GPI | 314.82 | 311.62 | 312.86 | 315.55 | 316.79 | 319.48 |
GPRE | 19.16 | 18.55 | 18.85 | 19.16 | 19.46 | 19.77 |
GRBK | 57.43 | 56.45 | 56.93 | 57.44 | 57.92 | 58.43 |
GTY | 28.45 | 28.14 | 28.31 | 28.41 | 28.58 | 28.68 |
GVA | 62.21 | 61.16 | 61.73 | 62.11 | 62.68 | 63.06 |
HA | 13.61 | 13.29 | 13.45 | 13.60 | 13.77 | 13.92 |
HAFC | 16.65 | 16.43 | 16.52 | 16.69 | 16.78 | 16.94 |
HAIN | 7.38 | 7.05 | 7.21 | 7.39 | 7.55 | 7.73 |
HAYN | 59.25 | 58.74 | 59.02 | 59.21 | 59.48 | 59.68 |
HBI | 5.03 | 4.94 | 4.98 | 5.04 | 5.08 | 5.15 |
HCC | 64.67 | 63.10 | 64.04 | 64.37 | 65.31 | 65.64 |
HCI | 99.98 | 98.36 | 98.92 | 100.49 | 101.05 | 102.62 |
HCSG | 11.54 | 11.29 | 11.40 | 11.57 | 11.68 | 11.85 |
HFWA | 19.08 | 18.77 | 18.92 | 19.09 | 19.24 | 19.41 |
HI | 45.24 | 43.87 | 44.65 | 45.05 | 45.83 | 46.23 |
HIBB | 86.34 | 86.08 | 86.19 | 86.39 | 86.49 | 86.70 |
HLIT | 11.63 | 11.42 | 11.53 | 11.62 | 11.73 | 11.83 |
HLX | 11.68 | 11.51 | 11.60 | 11.67 | 11.76 | 11.84 |
HMN | 34.85 | 34.38 | 34.62 | 34.85 | 35.08 | 35.31 |
HNI | 45.98 | 45.50 | 45.69 | 46.08 | 46.27 | 46.66 |
HOPE | 10.93 | 10.79 | 10.85 | 10.94 | 11.01 | 11.10 |
HOUS | 5.42 | 5.23 | 5.31 | 5.45 | 5.53 | 5.67 |
HP | 38.49 | 37.75 | 38.16 | 38.41 | 38.82 | 39.06 |
HPP | 5.36 | 5.05 | 5.19 | 5.39 | 5.53 | 5.73 |
HRMY | 29.03 | 28.43 | 28.69 | 29.12 | 29.37 | 29.81 |
HSII | 35.97 | 35.33 | 35.67 | 35.92 | 36.27 | 36.52 |
HSTM | 27.39 | 27.01 | 27.23 | 27.33 | 27.55 | 27.65 |
HTH | 32.10 | 31.92 | 31.99 | 32.14 | 32.21 | 32.36 |
HTLD | 11.46 | 11.25 | 11.36 | 11.46 | 11.56 | 11.66 |
HUBG | 42.92 | 42.56 | 42.71 | 42.97 | 43.13 | 43.38 |
HVT | 29.42 | 28.81 | 29.14 | 29.38 | 29.71 | 29.95 |
HWKN | 85.25 | 81.85 | 83.79 | 84.77 | 86.71 | 87.68 |
HZO | 28.24 | 26.80 | 27.65 | 27.98 | 28.83 | 29.16 |
IBP | 211.83 | 203.14 | 206.89 | 213.02 | 216.77 | 222.90 |
IBTX | 43.94 | 42.59 | 43.37 | 43.73 | 44.51 | 44.88 |
ICHR | 38.72 | 37.45 | 38.21 | 38.47 | 39.23 | 39.48 |
IDCC | 109.40 | 108.17 | 108.79 | 109.39 | 110.01 | 110.61 |
IIIN | 32.66 | 32.22 | 32.41 | 32.72 | 32.91 | 33.22 |
IIPR | 113.93 | 112.04 | 112.81 | 114.28 | 115.05 | 116.52 |
INDB | 52.95 | 52.44 | 52.69 | 52.97 | 53.22 | 53.50 |
INN | 6.01 | 5.91 | 5.95 | 6.03 | 6.07 | 6.14 |
INVA | 15.98 | 15.73 | 15.86 | 15.97 | 16.10 | 16.21 |
IOSP | 129.50 | 127.94 | 128.61 | 129.72 | 130.39 | 131.50 |
IPAR | 124.50 | 122.16 | 123.30 | 124.56 | 125.70 | 126.97 |
IRBT | 10.84 | 9.97 | 10.33 | 10.99 | 11.35 | 12.01 |
IRWD | 6.48 | 6.32 | 6.38 | 6.53 | 6.58 | 6.74 |
ITGR | 120.92 | 118.04 | 119.73 | 120.43 | 122.12 | 122.82 |
ITOS | 18.05 | 17.39 | 17.76 | 17.98 | 18.34 | 18.57 |
ITRI | 109.05 | 107.80 | 108.44 | 109.02 | 109.66 | 110.24 |
IVR | 9.41 | 9.29 | 9.36 | 9.39 | 9.46 | 9.48 |
JACK | 52.85 | 51.05 | 51.66 | 53.42 | 54.04 | 55.80 |
JBGS | 14.80 | 14.62 | 14.69 | 14.85 | 14.91 | 15.06 |
JBSS | 102.25 | 100.65 | 101.26 | 102.62 | 103.24 | 104.61 |
JBT | 93.55 | 92.33 | 92.92 | 93.59 | 94.18 | 94.85 |
JJSF | 164.15 | 162.14 | 163.17 | 164.10 | 165.13 | 166.07 |
JOE | 58.22 | 57.45 | 57.83 | 58.24 | 58.61 | 59.03 |
JRVR | 8.20 | 7.94 | 8.07 | 8.20 | 8.33 | 8.46 |
KALU | 100.98 | 98.03 | 99.55 | 100.90 | 102.42 | 103.77 |
KAMN | 45.99 | 45.85 | 45.93 | 45.97 | 46.05 | 46.09 |
KAR | 17.60 | 17.30 | 17.41 | 17.69 | 17.79 | 18.07 |
KELYA | 22.72 | 22.38 | 22.50 | 22.81 | 22.93 | 23.24 |
KFY | 66.43 | 65.34 | 65.95 | 66.31 | 66.92 | 67.28 |
KLIC | 47.51 | 46.61 | 47.01 | 47.61 | 48.01 | 48.62 |
KMT | 26.00 | 25.64 | 25.84 | 25.97 | 26.17 | 26.30 |
KN | 17.42 | 17.09 | 17.21 | 17.51 | 17.63 | 17.92 |
KOP | 43.27 | 41.52 | 42.18 | 43.70 | 44.36 | 45.88 |
KREF | 9.88 | 9.77 | 9.83 | 9.87 | 9.93 | 9.97 |
KTB | 70.17 | 68.37 | 69.43 | 69.86 | 70.92 | 71.35 |
KW | 10.40 | 10.20 | 10.29 | 10.42 | 10.51 | 10.64 |
KWR | 194.71 | 188.95 | 192.18 | 194.00 | 197.24 | 199.06 |
LCII | 109.92 | 108.04 | 108.96 | 109.96 | 110.88 | 111.88 |
LESL | 5.06 | 4.87 | 4.94 | 5.12 | 5.18 | 5.36 |
LGIH | 104.63 | 103.09 | 103.84 | 104.67 | 105.42 | 106.26 |
LGND | 86.06 | 84.32 | 85.19 | 86.05 | 86.92 | 87.78 |
LKFN | 63.24 | 62.35 | 62.73 | 63.37 | 63.75 | 64.39 |
LMAT | 78.45 | 74.05 | 76.66 | 77.63 | 80.24 | 81.20 |
LNN | 117.05 | 115.42 | 116.11 | 117.30 | 117.99 | 119.18 |
LOCO | 11.03 | 10.84 | 10.92 | 11.06 | 11.14 | 11.27 |
LPG | 43.73 | 42.34 | 43.07 | 43.65 | 44.38 | 44.96 |
LQDT | 19.69 | 19.23 | 19.50 | 19.61 | 19.88 | 19.98 |
LRN | 70.21 | 69.00 | 69.60 | 70.21 | 70.81 | 71.42 |
LTC | 34.76 | 34.46 | 34.62 | 34.74 | 34.90 | 35.02 |
LTHM | 16.51 | 14.72 | 15.59 | 16.55 | 17.43 | 18.38 |
LUMN | 1.32 | 1.27 | 1.30 | 1.31 | 1.34 | 1.35 |
LXP | 8.87 | 8.69 | 8.78 | 8.87 | 8.96 | 9.05 |
LZB | 36.33 | 35.60 | 36.02 | 36.21 | 36.63 | 36.82 |
MAC | 15.54 | 15.14 | 15.31 | 15.59 | 15.76 | 16.04 |
MATV | 18.31 | 17.82 | 18.11 | 18.21 | 18.51 | 18.61 |
MATW | 29.22 | 28.71 | 28.89 | 29.36 | 29.54 | 30.01 |
MATX | 116.28 | 114.69 | 115.56 | 116.14 | 117.01 | 117.59 |
MBC | 16.31 | 16.14 | 16.20 | 16.35 | 16.41 | 16.56 |
MC | 56.66 | 55.48 | 56.16 | 56.48 | 57.16 | 57.48 |
MCRI | 67.30 | 66.77 | 67.07 | 67.24 | 67.54 | 67.71 |
MCS | 10.90 | 10.53 | 10.71 | 10.90 | 11.09 | 11.28 |
MCW | 7.13 | 6.80 | 6.93 | 7.20 | 7.33 | 7.59 |
MCY | 58.20 | 57.47 | 57.84 | 58.19 | 58.56 | 58.90 |
MD | 7.74 | 7.57 | 7.66 | 7.73 | 7.82 | 7.90 |
MDC | 62.98 | 62.96 | 62.97 | 62.98 | 62.99 | 63.00 |
MDRX | 7.85 | 7.11 | 7.55 | 7.70 | 8.14 | 8.29 |
MED | 25.00 | 24.42 | 24.65 | 25.11 | 25.35 | 25.80 |
MEI | 12.35 | 12.06 | 12.20 | 12.36 | 12.50 | 12.66 |
MERC | 10.18 | 9.98 | 10.05 | 10.23 | 10.30 | 10.48 |
MGPI | 79.65 | 78.26 | 78.77 | 80.03 | 80.54 | 81.80 |
MHO | 129.24 | 126.81 | 128.22 | 128.85 | 130.26 | 130.89 |
MLAB | 122.22 | 117.80 | 120.39 | 121.45 | 124.04 | 125.10 |
MLI | 57.51 | 56.55 | 56.93 | 57.70 | 58.09 | 58.87 |
MLKN | 28.67 | 27.81 | 28.27 | 28.60 | 29.06 | 29.39 |
MMI | 35.54 | 35.07 | 35.31 | 35.53 | 35.77 | 35.99 |
MMSI | 81.89 | 80.44 | 81.12 | 81.97 | 82.66 | 83.52 |
MNRO | 26.65 | 25.60 | 26.00 | 26.89 | 27.29 | 28.18 |
MODV | 27.51 | 26.38 | 26.92 | 27.55 | 28.09 | 28.72 |
MOG-A | 170.29 | 167.33 | 168.88 | 170.16 | 171.70 | 172.99 |
MOV | 27.52 | 27.09 | 27.35 | 27.44 | 27.70 | 27.79 |
MRTN | 18.10 | 17.66 | 17.93 | 18.01 | 18.28 | 18.36 |
MSEX | 57.21 | 56.19 | 56.67 | 57.28 | 57.76 | 58.37 |
MTH | 183.00 | 180.66 | 181.92 | 182.83 | 184.09 | 185.00 |
MTRN | 117.00 | 115.18 | 116.12 | 116.95 | 117.89 | 118.72 |
MTX | 83.80 | 80.99 | 82.53 | 83.53 | 85.07 | 86.07 |
MXL | 19.45 | 19.07 | 19.26 | 19.45 | 19.64 | 19.83 |
MYE | 16.42 | 15.92 | 16.10 | 16.57 | 16.74 | 17.21 |
MYGN | 25.29 | 24.09 | 24.76 | 25.15 | 25.82 | 26.21 |
MYRG | 154.82 | 149.34 | 152.56 | 153.86 | 157.08 | 158.38 |
NABL | 12.78 | 12.65 | 12.71 | 12.78 | 12.85 | 12.92 |
NAVI | 15.42 | 15.22 | 15.31 | 15.45 | 15.53 | 15.67 |
NBHC | 36.95 | 36.03 | 36.56 | 36.82 | 37.35 | 37.61 |
NBR | 76.01 | 74.09 | 75.21 | 75.70 | 76.82 | 77.31 |
NBTB | 38.25 | 37.56 | 37.91 | 38.24 | 38.59 | 38.92 |
NEO | 14.80 | 14.22 | 14.52 | 14.78 | 15.08 | 15.34 |
NEX | 10.61 | 10.20 | 10.41 | 10.59 | 10.81 | 10.99 |
NFBK | 9.75 | 9.33 | 9.54 | 9.75 | 9.96 | 10.17 |
NGVT | 53.55 | 52.43 | 52.81 | 53.91 | 54.29 | 55.39 |
NMIH | 34.23 | 33.49 | 33.93 | 34.09 | 34.53 | 34.69 |
NOG | 40.01 | 39.64 | 39.84 | 39.97 | 40.17 | 40.30 |
NPK | 80.38 | 79.04 | 79.48 | 80.83 | 81.28 | 82.62 |
NPO | 150.26 | 148.81 | 149.61 | 150.12 | 150.91 | 151.43 |
NSIT | 206.79 | 202.93 | 204.86 | 206.79 | 208.72 | 210.65 |
NTCT | 21.16 | 19.95 | 20.67 | 20.92 | 21.64 | 21.89 |
NTGR | 12.90 | 12.45 | 12.66 | 12.93 | 13.14 | 13.40 |
NUS | 13.65 | 13.19 | 13.43 | 13.62 | 13.87 | 14.06 |
NUVA | 39.75 | 38.54 | 39.02 | 39.99 | 40.48 | 41.44 |
NVEE | 95.00 | 92.71 | 94.03 | 94.64 | 95.97 | 96.57 |
NWBI | 11.40 | 11.20 | 11.29 | 11.42 | 11.51 | 11.63 |
NWN | 38.54 | 37.91 | 38.22 | 38.55 | 38.86 | 39.19 |
NX | 33.93 | 33.43 | 33.67 | 33.95 | 34.19 | 34.46 |
NXGN | 23.94 | 23.91 | 23.93 | 23.94 | 23.95 | 23.97 |
NXRT | 36.51 | 35.91 | 36.26 | 36.42 | 36.76 | 36.92 |
NYCB | 3.69 | 3.56 | 3.63 | 3.69 | 3.75 | 3.81 |
NYMT | 6.27 | 6.19 | 6.22 | 6.29 | 6.32 | 6.39 |
ODP | 40.24 | 39.66 | 39.89 | 40.35 | 40.58 | 41.04 |
OFG | 37.82 | 37.41 | 37.56 | 37.94 | 38.08 | 38.46 |
OFIX | 15.00 | 14.48 | 14.76 | 14.96 | 15.24 | 15.44 |
OI | 13.29 | 12.89 | 13.04 | 13.39 | 13.54 | 13.90 |
OII | 23.72 | 23.32 | 23.55 | 23.67 | 23.89 | 24.02 |
OIS | 4.72 | 4.53 | 4.64 | 4.69 | 4.80 | 4.84 |
OMI | 18.62 | 18.04 | 18.29 | 18.71 | 18.96 | 19.38 |
ONL | 3.66 | 3.54 | 3.60 | 3.66 | 3.72 | 3.78 |
ONTO | 223.50 | 217.00 | 220.10 | 223.80 | 226.90 | 230.59 |
OPI | 2.19 | 2.01 | 2.08 | 2.24 | 2.31 | 2.46 |
OSIS | 139.27 | 136.33 | 138.07 | 138.74 | 140.48 | 141.15 |
OSPN | 13.18 | 12.37 | 12.75 | 13.22 | 13.60 | 14.07 |
OSUR | 4.92 | 4.67 | 4.76 | 5.00 | 5.09 | 5.33 |
OTTR | 92.16 | 91.28 | 91.64 | 92.32 | 92.68 | 93.36 |
OUT | 14.91 | 14.53 | 14.72 | 14.91 | 15.10 | 15.29 |
OXM | 105.90 | 103.44 | 104.64 | 105.97 | 107.17 | 108.50 |
PACW | 7.54 | 7.09 | 7.27 | 7.63 | 7.81 | 8.18 |
PAHC | 18.40 | 17.36 | 17.98 | 18.20 | 18.82 | 19.04 |
PARR | 28.89 | 28.50 | 28.65 | 28.98 | 29.13 | 29.46 |
PATK | 111.39 | 109.14 | 110.22 | 111.49 | 112.57 | 113.84 |
PAYO | 5.87 | 5.79 | 5.83 | 5.87 | 5.91 | 5.95 |
PBH | 64.65 | 63.29 | 63.93 | 64.73 | 65.37 | 66.16 |
PBI | 5.27 | 5.13 | 5.20 | 5.27 | 5.34 | 5.42 |
PCRX | 30.82 | 30.03 | 30.34 | 31.00 | 31.31 | 31.97 |
PDFS | 34.37 | 33.45 | 33.99 | 34.21 | 34.75 | 34.97 |
PEB | 15.29 | 15.02 | 15.15 | 15.29 | 15.42 | 15.56 |
PECO | 32.60 | 32.26 | 32.41 | 32.65 | 32.80 | 33.04 |
PFBC | 79.97 | 79.01 | 79.36 | 80.24 | 80.59 | 81.47 |
PFS | 16.18 | 15.74 | 15.96 | 16.18 | 16.40 | 16.62 |
PGTI | 41.99 | 41.97 | 41.98 | 41.99 | 42.00 | 42.01 |
PIPR | 213.90 | 209.63 | 212.19 | 213.06 | 215.62 | 216.49 |
PLAB | 28.64 | 28.08 | 28.37 | 28.63 | 28.91 | 29.18 |
PLAY | 52.80 | 51.83 | 52.17 | 53.09 | 53.43 | 54.36 |
PLMR | 87.10 | 84.80 | 86.00 | 87.00 | 88.20 | 89.20 |
PLUS | 80.16 | 78.71 | 79.50 | 80.03 | 80.82 | 81.36 |
PLXS | 109.52 | 108.26 | 108.98 | 109.33 | 110.05 | 110.40 |
PMT | 15.04 | 14.89 | 14.94 | 15.08 | 15.13 | 15.27 |
POWL | 158.12 | 151.39 | 154.03 | 159.57 | 162.21 | 167.75 |
PPBI | 23.82 | 23.17 | 23.55 | 23.72 | 24.10 | 24.27 |
PRA | 14.83 | 14.51 | 14.68 | 14.81 | 14.98 | 15.11 |
PRAA | 24.96 | 24.35 | 24.64 | 24.98 | 25.28 | 25.62 |
PRDO | 23.50 | 23.21 | 23.31 | 23.59 | 23.69 | 23.97 |
PRFT | 73.63 | 73.43 | 73.50 | 73.68 | 73.75 | 73.93 |
PRG | 36.36 | 35.51 | 36.00 | 36.23 | 36.72 | 36.95 |
PRGS | 51.42 | 50.75 | 51.06 | 51.46 | 51.77 | 52.17 |
PRLB | 32.82 | 32.09 | 32.48 | 32.77 | 33.16 | 33.46 |
PRVA | 16.90 | 16.65 | 16.77 | 16.92 | 17.04 | 17.19 |
PSMT | 87.16 | 86.32 | 86.72 | 87.21 | 87.60 | 88.09 |
PTEN | 11.31 | 10.87 | 11.11 | 11.26 | 11.51 | 11.66 |
PUMP | 9.68 | 9.49 | 9.59 | 9.68 | 9.77 | 9.86 |
QNST | 18.10 | 17.75 | 17.89 | 18.16 | 18.31 | 18.58 |
QURE | 5.01 | 4.88 | 4.95 | 5.00 | 5.07 | 5.13 |
RAMP | 33.16 | 32.75 | 32.93 | 33.21 | 33.39 | 33.68 |
RC | 8.71 | 8.57 | 8.64 | 8.70 | 8.78 | 8.83 |
RCUS | 16.90 | 16.41 | 16.58 | 17.05 | 17.22 | 17.69 |
RDN | 31.58 | 31.25 | 31.38 | 31.65 | 31.78 | 32.06 |
RDNT | 57.45 | 56.17 | 56.71 | 57.65 | 58.19 | 59.13 |
RES | 6.98 | 6.79 | 6.89 | 6.96 | 7.06 | 7.13 |
REX | 56.60 | 55.63 | 56.12 | 56.59 | 57.08 | 57.55 |
REZI | 21.59 | 21.23 | 21.40 | 21.61 | 21.78 | 21.99 |
RGNX | 15.99 | 15.47 | 15.78 | 15.90 | 16.21 | 16.33 |
RGP | 11.45 | 11.36 | 11.39 | 11.48 | 11.51 | 11.60 |
RGR | 43.05 | 42.58 | 42.83 | 43.02 | 43.27 | 43.46 |
RILY | 28.41 | 26.50 | 27.44 | 28.44 | 29.38 | 30.38 |
RMAX | 9.70 | 9.38 | 9.53 | 9.72 | 9.87 | 10.06 |
RMBS | 57.97 | 56.56 | 57.27 | 57.96 | 58.67 | 59.36 |
RNST | 30.95 | 30.34 | 30.54 | 31.15 | 31.36 | 31.96 |
ROCK | 73.52 | 72.67 | 72.99 | 73.74 | 74.05 | 74.81 |
ROG | 117.99 | 115.21 | 116.55 | 118.09 | 119.43 | 120.96 |
ROIC | 12.75 | 12.56 | 12.67 | 12.72 | 12.83 | 12.88 |
RPT | 12.83 | 12.58 | 12.67 | 12.91 | 13.00 | 13.24 |
RWT | 6.68 | 6.55 | 6.63 | 6.65 | 6.73 | 6.75 |
RXO | 20.58 | 20.12 | 20.28 | 20.71 | 20.88 | 21.31 |
SABR | 3.05 | 2.94 | 2.98 | 3.07 | 3.12 | 3.21 |
SAFE | 20.69 | 20.05 | 20.43 | 20.56 | 20.95 | 21.07 |
SAFT | 80.26 | 79.27 | 79.67 | 80.45 | 80.85 | 81.64 |
SAH | 58.99 | 57.73 | 58.35 | 59.02 | 59.63 | 60.29 |
SANM | 66.99 | 65.18 | 66.21 | 66.74 | 67.77 | 68.30 |
SBCF | 24.41 | 23.88 | 24.16 | 24.37 | 24.66 | 24.86 |
SBH | 11.07 | 10.78 | 10.91 | 11.10 | 11.23 | 11.42 |
SBSI | 28.35 | 28.02 | 28.20 | 28.33 | 28.50 | 28.64 |
SCHL | 37.18 | 35.83 | 36.63 | 36.92 | 37.73 | 38.02 |
SCL | 88.06 | 86.95 | 87.59 | 87.89 | 88.53 | 88.84 |
SCSC | 49.33 | 48.56 | 48.85 | 49.51 | 49.81 | 50.47 |
SCVL | 34.45 | 34.13 | 34.28 | 34.48 | 34.62 | 34.82 |
SDGR | 22.76 | 22.36 | 22.54 | 22.81 | 22.98 | 23.25 |
SEM | 33.95 | 33.52 | 33.73 | 33.95 | 34.17 | 34.39 |
SENEA | 62.29 | 61.16 | 61.62 | 62.50 | 62.96 | 63.84 |
SFBS | 66.00 | 65.29 | 65.67 | 65.96 | 66.33 | 66.62 |
SFNC | 18.43 | 18.25 | 18.33 | 18.45 | 18.53 | 18.64 |
SGH | 20.24 | 19.32 | 19.86 | 20.07 | 20.62 | 20.83 |
SHAK | 99.16 | 97.26 | 97.91 | 99.76 | 100.41 | 102.26 |
SHEN | 18.32 | 17.96 | 18.16 | 18.27 | 18.47 | 18.58 |
SHO | 10.41 | 10.18 | 10.27 | 10.46 | 10.55 | 10.73 |
SHOO | 41.66 | 41.29 | 41.47 | 41.67 | 41.85 | 42.06 |
SIG | 98.85 | 96.75 | 97.49 | 99.47 | 100.21 | 102.19 |
SITC | 14.34 | 14.18 | 14.27 | 14.33 | 14.42 | 14.48 |
SITM | 127.54 | 123.42 | 125.47 | 127.55 | 129.61 | 131.69 |
SIX | 25.73 | 25.20 | 25.39 | 25.88 | 26.07 | 26.57 |
SJW | 60.05 | 59.32 | 59.72 | 59.97 | 60.38 | 60.63 |
SKT | 27.74 | 27.16 | 27.36 | 27.92 | 28.12 | 28.68 |
SKYW | 76.27 | 74.48 | 75.11 | 76.80 | 77.43 | 79.12 |
SLCA | 15.52 | 15.46 | 15.48 | 15.53 | 15.55 | 15.60 |
SLG | 52.99 | 52.16 | 52.53 | 53.09 | 53.46 | 54.02 |
SLP | 50.95 | 50.05 | 50.59 | 50.77 | 51.31 | 51.49 |
SLVM | 70.30 | 69.26 | 69.76 | 70.34 | 70.84 | 71.42 |
SM | 48.95 | 48.13 | 48.58 | 48.86 | 49.32 | 49.60 |
SMP | 31.73 | 31.33 | 31.53 | 31.73 | 31.93 | 32.13 |
SMPL | 37.53 | 36.67 | 37.18 | 37.37 | 37.88 | 38.06 |
SMTC | 39.95 | 39.07 | 39.43 | 40.12 | 40.48 | 41.17 |
SNBR | 15.79 | 15.15 | 15.44 | 15.85 | 16.14 | 16.55 |
SNCY | 10.75 | 10.40 | 10.54 | 10.82 | 10.96 | 11.25 |
SNEX | 75.31 | 74.15 | 74.58 | 75.62 | 76.05 | 77.09 |
SONO | 16.99 | 16.74 | 16.86 | 17.01 | 17.12 | 17.28 |
SPNT | 12.79 | 12.65 | 12.73 | 12.77 | 12.85 | 12.89 |
SPSC | 196.09 | 193.69 | 194.69 | 196.50 | 197.49 | 199.30 |
SPTN | 20.91 | 20.69 | 20.79 | 20.94 | 21.04 | 21.19 |
SPWR | 2.85 | 2.38 | 2.58 | 2.91 | 3.12 | 3.45 |
SPXC | 140.12 | 137.92 | 139.23 | 139.69 | 141.00 | 141.46 |
SSP | 3.14 | 2.97 | 3.05 | 3.16 | 3.23 | 3.35 |
SSTK | 41.94 | 41.34 | 41.61 | 42.00 | 42.27 | 42.67 |
STBA | 33.10 | 32.27 | 32.75 | 32.97 | 33.45 | 33.67 |
STC | 64.65 | 63.93 | 64.22 | 64.79 | 65.08 | 65.65 |
STEL | 23.30 | 22.97 | 23.13 | 23.31 | 23.47 | 23.65 |
STRA | 119.09 | 117.02 | 118.03 | 119.13 | 120.14 | 121.24 |
SUPN | 29.10 | 28.43 | 28.79 | 29.05 | 29.41 | 29.68 |
SVC | 5.73 | 5.48 | 5.58 | 5.79 | 5.89 | 6.10 |
SXC | 10.52 | 10.42 | 10.46 | 10.55 | 10.58 | 10.67 |
SXI | 174.91 | 171.00 | 173.33 | 174.15 | 176.48 | 177.30 |
TALO | 12.14 | 11.80 | 11.99 | 12.11 | 12.29 | 12.41 |
TBBK | 33.69 | 33.24 | 33.43 | 33.77 | 33.95 | 34.29 |
TBI | 11.17 | 10.98 | 11.07 | 11.18 | 11.27 | 11.38 |
TDS | 20.80 | 19.89 | 20.40 | 20.70 | 21.20 | 21.51 |
TFIN | 76.65 | 76.06 | 76.37 | 76.62 | 76.93 | 77.18 |
TGI | 14.66 | 14.28 | 14.44 | 14.72 | 14.88 | 15.15 |
THRM | 50.44 | 49.45 | 49.90 | 50.53 | 50.98 | 51.62 |
THRY | 22.30 | 21.57 | 21.96 | 22.24 | 22.64 | 22.91 |
THS | 35.35 | 34.79 | 35.07 | 35.34 | 35.63 | 35.91 |
TILE | 15.54 | 15.21 | 15.37 | 15.56 | 15.71 | 15.90 |
TMST | 20.40 | 19.82 | 20.14 | 20.34 | 20.66 | 20.86 |
TNC | 104.90 | 103.72 | 104.20 | 105.12 | 105.60 | 106.52 |
TNDM | 47.30 | 45.08 | 46.33 | 47.01 | 48.26 | 48.94 |
TPH | 39.98 | 39.59 | 39.79 | 39.96 | 40.16 | 40.33 |
TR | 29.60 | 29.12 | 29.33 | 29.66 | 29.87 | 30.20 |
TRMK | 30.77 | 30.42 | 30.56 | 30.84 | 30.98 | 31.25 |
TRN | 31.04 | 30.77 | 30.89 | 31.06 | 31.18 | 31.35 |
TRST | 29.65 | 29.21 | 29.38 | 29.75 | 29.92 | 30.29 |
TRUP | 30.24 | 27.66 | 28.61 | 30.93 | 31.87 | 34.20 |
TSE | 3.53 | 3.30 | 3.43 | 3.50 | 3.63 | 3.71 |
TTEC | 7.28 | 6.82 | 6.99 | 7.41 | 7.58 | 8.00 |
TTGT | 31.08 | 30.45 | 30.78 | 31.04 | 31.37 | 31.63 |
TTMI | 18.30 | 17.96 | 18.09 | 18.37 | 18.50 | 18.78 |
TWI | 8.91 | 8.65 | 8.76 | 8.95 | 9.06 | 9.26 |
TWNK | 33.30 | 33.19 | 33.23 | 33.32 | 33.36 | 33.45 |
TWO | 13.03 | 12.87 | 12.96 | 13.02 | 13.10 | 13.16 |
UBA | 21.14 | 20.65 | 20.83 | 21.26 | 21.45 | 21.87 |
UCBI | 26.96 | 26.58 | 26.74 | 27.02 | 27.18 | 27.46 |
UCTT | 45.10 | 44.09 | 44.67 | 44.96 | 45.54 | 45.83 |
UE | 17.57 | 17.24 | 17.43 | 17.52 | 17.71 | 17.80 |
UFCS | 23.53 | 23.21 | 23.36 | 23.55 | 23.70 | 23.89 |
UFPT | 259.75 | 254.24 | 257.01 | 259.71 | 262.49 | 265.19 |
UHT | 37.32 | 36.59 | 36.88 | 37.46 | 37.76 | 38.34 |
UNF | 167.04 | 164.97 | 166.14 | 166.77 | 167.94 | 168.57 |
UNFI | 11.21 | 10.63 | 10.93 | 11.20 | 11.50 | 11.77 |
UNIT | 3.65 | 3.53 | 3.58 | 3.66 | 3.71 | 3.79 |
UPBD | 32.58 | 32.22 | 32.39 | 32.59 | 32.77 | 32.96 |
URBN | 41.20 | 40.41 | 40.77 | 41.27 | 41.63 | 42.13 |
USNA | 48.99 | 48.29 | 48.70 | 48.87 | 49.28 | 49.45 |
USPH | 106.72 | 105.03 | 106.04 | 106.39 | 107.40 | 107.75 |
UTL | 54.16 | 53.25 | 53.66 | 54.26 | 54.66 | 55.27 |
UVE | 20.58 | 20.36 | 20.45 | 20.63 | 20.71 | 20.90 |
UVV | 54.07 | 53.69 | 53.84 | 54.14 | 54.29 | 54.59 |
VBTX | 21.22 | 20.60 | 20.91 | 21.22 | 21.53 | 21.84 |
VCEL | 48.35 | 46.64 | 47.63 | 48.08 | 49.07 | 49.53 |
VECO | 40.00 | 38.97 | 39.50 | 39.98 | 40.51 | 40.99 |
VGR | 11.15 | 11.01 | 11.08 | 11.14 | 11.21 | 11.27 |
VIAV | 7.74 | 7.57 | 7.67 | 7.71 | 7.81 | 7.85 |
VIR | 9.73 | 9.32 | 9.50 | 9.79 | 9.96 | 10.25 |
VNDA | 5.48 | 5.31 | 5.37 | 5.53 | 5.59 | 5.75 |
VRE | 15.72 | 15.49 | 15.61 | 15.71 | 15.83 | 15.93 |
VREX | 14.97 | 14.44 | 14.69 | 15.01 | 15.26 | 15.58 |
VRRM | 27.33 | 26.74 | 27.01 | 27.37 | 27.65 | 28.01 |
VRTS | 233.34 | 231.94 | 232.47 | 233.69 | 234.22 | 235.44 |
VRTV | 169.99 | 169.94 | 169.97 | 169.99 | 170.02 | 170.04 |
VSAT | 19.00 | 17.78 | 18.46 | 18.85 | 19.54 | 19.92 |
VSCO | 22.16 | 21.17 | 21.71 | 22.06 | 22.61 | 22.95 |
VSTO | 34.54 | 34.20 | 34.37 | 34.54 | 34.71 | 34.88 |
VTLE | 49.53 | 47.65 | 48.70 | 49.31 | 50.36 | 50.97 |
VTOL | 37.17 | 35.69 | 36.52 | 36.98 | 37.81 | 38.27 |
VVI | 35.26 | 34.73 | 34.91 | 35.42 | 35.61 | 36.11 |
WABC | 50.37 | 49.45 | 49.86 | 50.46 | 50.88 | 51.47 |
WAFD | 30.04 | 29.53 | 29.79 | 30.04 | 30.30 | 30.55 |
WD | 102.40 | 101.08 | 101.74 | 102.41 | 103.06 | 103.73 |
WDFC | 238.67 | 234.27 | 236.79 | 238.02 | 240.54 | 241.77 |
WGO | 61.72 | 60.20 | 60.96 | 61.72 | 62.48 | 63.24 |
WIRE | 280.57 | 278.34 | 279.25 | 280.97 | 281.89 | 283.60 |
WLY | 38.69 | 38.23 | 38.48 | 38.65 | 38.90 | 39.08 |
WNC | 22.47 | 21.42 | 21.86 | 22.65 | 23.09 | 23.88 |
WRLD | 130.91 | 128.73 | 129.88 | 130.80 | 131.95 | 132.87 |
WSFS | 46.37 | 45.75 | 46.02 | 46.45 | 46.72 | 47.14 |
WSR | 12.41 | 12.33 | 12.36 | 12.43 | 12.46 | 12.52 |
WT | 9.45 | 9.38 | 9.41 | 9.45 | 9.49 | 9.53 |
WWW | 13.46 | 13.27 | 13.34 | 13.52 | 13.59 | 13.77 |
XHR | 14.69 | 14.39 | 14.52 | 14.73 | 14.86 | 15.07 |
XNCR | 23.03 | 21.79 | 22.45 | 22.96 | 23.61 | 24.13 |
XPEL | 33.65 | 32.47 | 32.94 | 33.89 | 34.36 | 35.31 |
XPER | 9.42 | 9.02 | 9.18 | 9.51 | 9.67 | 10.00 |
YELP | 37.25 | 36.44 | 36.75 | 37.43 | 37.75 | 38.43 |
ZEUS | 53.12 | 50.63 | 51.53 | 53.81 | 54.71 | 56.99 |
ZYXI | 10.88 | 10.73 | 10.79 | 10.90 | 10.96 | 11.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)