Pivot Point List Screener For United States Stocks S&P 500 Index Stocks
Name | Current Price | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|---|
A | 154.23 | 150.74 | 151.88 | 153.06 | 154.20 | 155.38 | 156.52 | 157.70 |
AAL | 14.73 | 14.37 | 14.54 | 14.64 | 14.81 | 14.91 | 15.08 | 15.18 |
AAP | 74.55 | 71.81 | 72.42 | 73.49 | 74.10 | 75.17 | 75.78 | 76.85 |
AAPL | 189.87 | 187.53 | 188.38 | 189.12 | 189.97 | 190.71 | 191.56 | 192.30 |
ABBV | 166.42 | 163.11 | 163.80 | 165.11 | 165.80 | 167.11 | 167.80 | 169.11 |
ABC | 175.98 | 170.80 | 173.24 | 174.61 | 177.05 | 178.42 | 180.86 | 182.23 |
ABT | 104.09 | 102.93 | 103.44 | 103.76 | 104.27 | 104.60 | 105.11 | 105.43 |
ACGL | 100.99 | 97.73 | 98.50 | 99.75 | 100.51 | 101.76 | 102.53 | 103.77 |
ACN | 303.59 | 289.08 | 294.54 | 299.07 | 304.53 | 309.06 | 314.52 | 319.05 |
ADBE | 483.43 | 476.98 | 479.25 | 481.34 | 483.61 | 485.70 | 487.97 | 490.06 |
ADI | 214.08 | 210.16 | 211.57 | 212.82 | 214.23 | 215.48 | 216.89 | 218.14 |
ADM | 61.62 | 60.39 | 60.75 | 61.18 | 61.54 | 61.98 | 62.34 | 62.77 |
ADP | 252.33 | 247.10 | 248.17 | 250.25 | 251.32 | 253.40 | 254.47 | 256.55 |
ADSK | 221.21 | 217.74 | 218.48 | 219.84 | 220.58 | 221.94 | 222.68 | 224.04 |
AEE | 74.74 | 72.88 | 73.47 | 74.11 | 74.70 | 75.34 | 75.93 | 76.57 |
AEP | 92.67 | 91.05 | 91.42 | 92.05 | 92.42 | 93.05 | 93.42 | 94.05 |
AES | 21.28 | 20.49 | 20.73 | 21.01 | 21.25 | 21.53 | 21.77 | 22.05 |
AFL | 88.37 | 85.53 | 86.12 | 87.24 | 87.83 | 88.95 | 89.54 | 90.66 |
AIG | 80.54 | 77.38 | 78.11 | 79.32 | 80.05 | 81.26 | 81.99 | 83.20 |
AIZ | 175.60 | 173.61 | 174.39 | 175.00 | 175.78 | 176.38 | 177.16 | 177.77 |
AJG | 257.67 | 252.22 | 253.52 | 255.59 | 256.89 | 258.97 | 260.27 | 262.34 |
AKAM | 95.21 | 93.08 | 94.10 | 94.65 | 95.67 | 96.22 | 97.24 | 97.79 |
ALB | 131.12 | 123.16 | 126.21 | 128.66 | 131.71 | 134.16 | 137.21 | 139.66 |
ALGN | 271.50 | 261.98 | 265.17 | 268.33 | 271.52 | 274.68 | 277.87 | 281.03 |
ALK | 43.29 | 41.96 | 42.58 | 42.94 | 43.56 | 43.91 | 44.53 | 44.89 |
ALL | 169.51 | 167.01 | 167.98 | 168.75 | 169.72 | 170.49 | 171.46 | 172.23 |
ALLE | 124.43 | 121.32 | 122.67 | 123.55 | 124.90 | 125.78 | 127.13 | 128.00 |
AMAT | 212.08 | 199.29 | 204.76 | 208.42 | 213.89 | 217.55 | 223.02 | 226.68 |
AMCR | 10.27 | 10.01 | 10.12 | 10.19 | 10.30 | 10.37 | 10.48 | 10.55 |
AMD | 164.47 | 153.89 | 158.10 | 161.29 | 165.50 | 168.69 | 172.90 | 176.09 |
AME | 166.80 | 163.88 | 165.07 | 165.94 | 167.13 | 168.00 | 169.19 | 170.06 |
AMGN | 312.47 | 305.24 | 307.81 | 310.14 | 312.71 | 315.04 | 317.61 | 319.94 |
AMP | 434.12 | 426.25 | 430.01 | 432.07 | 435.83 | 437.89 | 441.65 | 443.71 |
AMT | 194.51 | 190.91 | 192.05 | 193.28 | 194.42 | 195.65 | 196.79 | 198.02 |
AMZN | 184.70 | 181.65 | 182.50 | 183.60 | 184.45 | 185.55 | 186.40 | 187.50 |
ANET | 319.89 | 308.24 | 313.03 | 316.46 | 321.26 | 324.69 | 329.48 | 332.91 |
ANSS | 327.71 | 324.87 | 325.57 | 326.64 | 327.34 | 328.41 | 329.11 | 330.18 |
AON | 292.45 | 287.43 | 288.72 | 290.59 | 291.88 | 293.75 | 295.04 | 296.91 |
AOS | 85.68 | 84.23 | 84.53 | 85.11 | 85.41 | 85.99 | 86.29 | 86.87 |
APA | 30.88 | 29.79 | 30.06 | 30.47 | 30.74 | 31.15 | 31.42 | 31.83 |
APD | 262.70 | 250.93 | 253.39 | 258.05 | 260.51 | 265.17 | 267.63 | 272.29 |
APH | 131.91 | 129.20 | 130.29 | 131.10 | 132.19 | 133.00 | 134.09 | 134.90 |
APTV | 82.11 | 80.07 | 80.68 | 81.40 | 82.01 | 82.73 | 83.34 | 84.06 |
ARE | 124.17 | 121.71 | 122.40 | 123.28 | 123.97 | 124.85 | 125.54 | 126.42 |
ATO | 118.64 | 117.37 | 117.67 | 118.16 | 118.46 | 118.95 | 119.25 | 119.74 |
ATVI | 94.42 | 94.07 | 94.19 | 94.30 | 94.42 | 94.54 | 94.66 | 94.77 |
AVB | 198.89 | 195.29 | 196.27 | 197.58 | 198.56 | 199.87 | 200.85 | 202.16 |
AVGO | 1395.29 | 1340.45 | 1361.12 | 1378.20 | 1398.87 | 1415.95 | 1436.62 | 1453.70 |
AVY | 226.30 | 222.08 | 223.05 | 224.67 | 225.64 | 227.27 | 228.24 | 229.86 |
AWK | 133.76 | 132.22 | 132.68 | 133.22 | 133.68 | 134.22 | 134.68 | 135.22 |
AXON | 288.79 | 280.19 | 283.44 | 286.11 | 289.36 | 292.03 | 295.28 | 297.95 |
AXP | 242.82 | 240.79 | 241.35 | 242.08 | 242.64 | 243.37 | 243.93 | 244.66 |
AZO | 2917.50 | 2850.05 | 2870.08 | 2893.79 | 2913.82 | 2937.53 | 2957.56 | 2981.27 |
BA | 184.95 | 178.16 | 179.69 | 182.32 | 183.85 | 186.48 | 188.01 | 190.64 |
BAC | 39.29 | 38.81 | 38.98 | 39.14 | 39.31 | 39.47 | 39.64 | 39.80 |
BALL | 70.11 | 68.88 | 69.30 | 69.70 | 70.12 | 70.53 | 70.95 | 71.35 |
BAX | 35.25 | 34.39 | 34.63 | 34.94 | 35.19 | 35.50 | 35.74 | 36.05 |
BBWI | 50.16 | 48.22 | 48.64 | 49.40 | 49.82 | 50.58 | 51.00 | 51.76 |
BBY | 73.35 | 71.63 | 72.08 | 72.72 | 73.17 | 73.80 | 74.25 | 74.89 |
BDX | 236.30 | 232.63 | 233.68 | 234.99 | 236.04 | 237.35 | 238.40 | 239.71 |
BEN | 24.28 | 23.89 | 23.97 | 24.13 | 24.21 | 24.36 | 24.44 | 24.60 |
BF-B | 48.47 | 47.38 | 47.72 | 48.09 | 48.43 | 48.80 | 49.14 | 49.51 |
BG | 103.09 | 100.73 | 101.57 | 102.33 | 103.17 | 103.93 | 104.77 | 105.53 |
BIIB | 230.57 | 223.32 | 224.88 | 227.72 | 229.28 | 232.12 | 233.68 | 236.52 |
BIO | 293.85 | 285.99 | 288.42 | 291.14 | 293.57 | 296.28 | 298.71 | 301.43 |
BK | 59.50 | 58.08 | 58.39 | 58.94 | 59.25 | 59.80 | 60.11 | 60.66 |
BKNG | 3708.35 | 3612.10 | 3651.30 | 3679.83 | 3719.03 | 3747.56 | 3786.76 | 3815.29 |
BKR | 33.46 | 32.30 | 32.56 | 33.01 | 33.28 | 33.73 | 33.99 | 34.44 |
BLK | 812.22 | 800.73 | 803.52 | 807.87 | 810.66 | 815.01 | 817.80 | 822.15 |
BMY | 44.03 | 43.17 | 43.45 | 43.74 | 44.02 | 44.31 | 44.59 | 44.88 |
BR | 203.49 | 200.50 | 201.60 | 202.55 | 203.65 | 204.60 | 205.70 | 206.65 |
BRK-B | 416.94 | 411.02 | 412.36 | 414.65 | 415.99 | 418.28 | 419.62 | 421.91 |
BRO | 89.83 | 88.81 | 89.03 | 89.43 | 89.65 | 90.05 | 90.27 | 90.67 |
BSX | 74.65 | 73.28 | 73.67 | 74.16 | 74.55 | 75.04 | 75.43 | 75.92 |
BWA | 37.09 | 36.27 | 36.66 | 36.87 | 37.26 | 37.48 | 37.87 | 38.08 |
BXP | 63.20 | 61.40 | 62.08 | 62.64 | 63.31 | 63.87 | 64.55 | 65.11 |
C | 64.07 | 63.15 | 63.52 | 63.80 | 64.17 | 64.45 | 64.82 | 65.10 |
CAG | 30.73 | 30.20 | 30.44 | 30.58 | 30.82 | 30.96 | 31.20 | 31.34 |
CAH | 99.08 | 97.44 | 97.89 | 98.49 | 98.94 | 99.54 | 99.99 | 100.59 |
CARR | 65.23 | 63.88 | 64.36 | 64.79 | 65.27 | 65.70 | 66.18 | 66.61 |
CAT | 356.27 | 348.23 | 349.90 | 353.08 | 354.75 | 357.93 | 359.60 | 362.78 |
CB | 274.28 | 259.32 | 262.77 | 268.52 | 271.97 | 277.72 | 281.17 | 286.92 |
CBRE | 91.27 | 89.51 | 90.18 | 90.73 | 91.40 | 91.95 | 92.62 | 93.17 |
CCI | 102.89 | 100.02 | 101.20 | 102.05 | 103.23 | 104.08 | 105.26 | 106.11 |
CCL | 15.00 | 14.72 | 14.83 | 14.91 | 15.02 | 15.10 | 15.21 | 15.29 |
CDAY | 69.52 | 67.29 | 68.19 | 68.86 | 69.76 | 70.43 | 71.33 | 72.00 |
CDNS | 288.81 | 286.14 | 287.26 | 288.04 | 289.16 | 289.93 | 291.05 | 291.83 |
CDW | 223.64 | 220.23 | 221.64 | 222.64 | 224.05 | 225.05 | 226.46 | 227.46 |
CE | 157.34 | 154.68 | 155.50 | 156.42 | 157.25 | 158.17 | 158.99 | 159.91 |
CEG | 213.11 | 201.64 | 205.78 | 209.44 | 213.58 | 217.24 | 221.38 | 225.05 |
CF | 76.22 | 73.85 | 74.79 | 75.51 | 76.45 | 77.17 | 78.11 | 78.83 |
CFG | 37.16 | 36.11 | 36.35 | 36.75 | 36.99 | 37.40 | 37.64 | 38.04 |
CHD | 106.39 | 105.24 | 105.64 | 106.01 | 106.41 | 106.78 | 107.18 | 107.55 |
CHRW | 84.11 | 81.79 | 82.43 | 83.27 | 83.92 | 84.76 | 85.40 | 86.24 |
CHTR | 273.02 | 263.64 | 268.23 | 270.62 | 275.21 | 277.60 | 282.19 | 284.58 |
CI | 338.71 | 330.38 | 332.30 | 335.51 | 337.43 | 340.64 | 342.56 | 345.77 |
CINF | 120.06 | 117.27 | 117.86 | 118.96 | 119.55 | 120.65 | 121.24 | 122.34 |
CL | 94.13 | 92.95 | 93.35 | 93.74 | 94.14 | 94.53 | 94.93 | 95.32 |
CLX | 135.62 | 132.37 | 133.64 | 134.63 | 135.90 | 136.89 | 138.16 | 139.15 |
CMA | 54.83 | 54.02 | 54.25 | 54.54 | 54.77 | 55.06 | 55.29 | 55.58 |
CMCSA | 39.27 | 38.52 | 38.71 | 38.99 | 39.19 | 39.47 | 39.66 | 39.94 |
CME | 213.14 | 209.50 | 210.90 | 212.02 | 213.42 | 214.54 | 215.94 | 217.06 |
CMG | 3213.43 | 3094.62 | 3119.92 | 3166.68 | 3191.98 | 3238.74 | 3264.04 | 3310.80 |
CMI | 285.56 | 276.51 | 279.61 | 282.59 | 285.69 | 288.67 | 291.77 | 294.75 |
CMS | 63.24 | 62.39 | 62.57 | 62.91 | 63.09 | 63.43 | 63.61 | 63.95 |
CNC | 78.06 | 76.37 | 76.76 | 77.41 | 77.80 | 78.45 | 78.84 | 79.49 |
CNP | 30.08 | 29.63 | 29.72 | 29.90 | 30.00 | 30.18 | 30.27 | 30.45 |
COF | 141.81 | 139.65 | 140.25 | 141.03 | 141.63 | 142.41 | 143.01 | 143.79 |
COO | 97.31 | 95.03 | 95.79 | 96.55 | 97.31 | 98.07 | 98.83 | 99.59 |
COP | 121.71 | 118.59 | 119.32 | 120.52 | 121.25 | 122.45 | 123.18 | 124.38 |
COST | 795.81 | 784.75 | 787.68 | 791.74 | 794.67 | 798.74 | 801.67 | 805.73 |
CPB | 46.46 | 46.04 | 46.21 | 46.34 | 46.51 | 46.64 | 46.81 | 46.94 |
CPRT | 54.50 | 50.48 | 51.65 | 53.08 | 54.25 | 55.68 | 56.85 | 58.28 |
CPT | 106.50 | 105.05 | 105.61 | 106.05 | 106.61 | 107.06 | 107.62 | 108.06 |
CRL | 221.61 | 214.64 | 217.50 | 219.56 | 222.42 | 224.48 | 227.34 | 229.40 |
CRM | 285.61 | 281.05 | 282.66 | 284.13 | 285.74 | 287.21 | 288.82 | 290.29 |
CSCO | 48.17 | 47.54 | 47.82 | 48.00 | 48.28 | 48.45 | 48.73 | 48.91 |
CSGP | 87.50 | 86.09 | 86.63 | 87.06 | 87.60 | 88.03 | 88.57 | 89.00 |
CSX | 33.52 | 32.88 | 33.17 | 33.35 | 33.64 | 33.82 | 34.11 | 34.29 |
CTAS | 692.14 | 679.89 | 682.39 | 687.26 | 689.76 | 694.64 | 697.14 | 702.01 |
CTLT | 55.37 | 54.85 | 55.00 | 55.19 | 55.34 | 55.53 | 55.68 | 55.87 |
CTRA | 28.19 | 27.56 | 27.78 | 27.99 | 28.21 | 28.41 | 28.63 | 28.84 |
CTSH | 68.76 | 65.92 | 67.05 | 67.91 | 69.04 | 69.90 | 71.03 | 71.89 |
CTVA | 56.45 | 55.34 | 55.60 | 56.03 | 56.29 | 56.72 | 56.98 | 57.41 |
CVS | 57.68 | 56.66 | 56.87 | 57.28 | 57.49 | 57.89 | 58.10 | 58.51 |
CVX | 162.67 | 159.81 | 160.50 | 161.58 | 162.28 | 163.36 | 164.05 | 165.14 |
CZR | 35.52 | 34.01 | 34.47 | 34.99 | 35.45 | 35.97 | 36.43 | 36.95 |
D | 53.50 | 52.66 | 52.87 | 53.18 | 53.39 | 53.70 | 53.91 | 54.22 |
DAL | 52.70 | 51.57 | 52.00 | 52.35 | 52.78 | 53.13 | 53.56 | 53.91 |
DD | 79.91 | 78.33 | 78.65 | 79.28 | 79.60 | 80.23 | 80.55 | 81.18 |
DE | 397.02 | 387.13 | 389.33 | 393.18 | 395.38 | 399.23 | 401.43 | 405.28 |
DFS | 125.42 | 123.98 | 124.32 | 124.87 | 125.21 | 125.76 | 126.10 | 126.65 |
DG | 142.13 | 136.26 | 138.73 | 140.43 | 142.90 | 144.60 | 147.07 | 148.77 |
DGX | 144.34 | 140.21 | 141.09 | 142.71 | 143.59 | 145.21 | 146.09 | 147.71 |
DHI | 151.50 | 148.90 | 149.75 | 150.62 | 151.47 | 152.34 | 153.19 | 154.06 |
DHR | 265.80 | 261.28 | 262.24 | 264.02 | 264.98 | 266.76 | 267.72 | 269.50 |
DIS | 103.25 | 102.14 | 102.59 | 102.92 | 103.37 | 103.70 | 104.15 | 104.48 |
DLR | 143.83 | 141.13 | 142.33 | 143.08 | 144.28 | 145.03 | 146.23 | 146.98 |
DLTR | 117.31 | 112.27 | 114.71 | 116.01 | 118.45 | 119.75 | 122.19 | 123.49 |
DOV | 184.09 | 181.90 | 182.76 | 183.42 | 184.28 | 184.94 | 185.80 | 186.46 |
DOW | 59.19 | 58.35 | 58.52 | 58.86 | 59.03 | 59.37 | 59.54 | 59.88 |
DPZ | 513.03 | 502.33 | 507.26 | 510.14 | 515.07 | 517.95 | 522.88 | 525.76 |
DRI | 154.00 | 150.11 | 150.92 | 152.46 | 153.28 | 154.81 | 155.63 | 157.17 |
DTE | 116.60 | 115.41 | 115.79 | 116.19 | 116.57 | 116.97 | 117.35 | 117.75 |
DUK | 103.89 | 101.42 | 101.93 | 102.91 | 103.42 | 104.40 | 104.91 | 105.89 |
DVA | 139.82 | 134.28 | 135.64 | 137.73 | 139.09 | 141.18 | 142.54 | 144.63 |
DVN | 49.62 | 48.52 | 48.80 | 49.21 | 49.50 | 49.91 | 50.19 | 50.60 |
DXC | 16.52 | 14.65 | 15.18 | 15.85 | 16.37 | 17.05 | 17.57 | 18.24 |
DXCM | 131.36 | 128.16 | 129.16 | 130.26 | 131.26 | 132.36 | 133.36 | 134.46 |
EA | 127.75 | 123.88 | 125.11 | 126.43 | 127.66 | 128.98 | 130.21 | 131.53 |
EBAY | 51.48 | 49.15 | 50.13 | 50.81 | 51.79 | 52.47 | 53.45 | 54.13 |
ECL | 233.66 | 231.23 | 231.83 | 232.75 | 233.35 | 234.27 | 234.87 | 235.79 |
ED | 97.10 | 95.82 | 96.11 | 96.60 | 96.89 | 97.38 | 97.67 | 98.16 |
EFX | 248.75 | 244.14 | 245.74 | 247.25 | 248.85 | 250.36 | 251.96 | 253.47 |
EIX | 76.30 | 75.18 | 75.44 | 75.87 | 76.13 | 76.56 | 76.82 | 77.25 |
EL | 134.75 | 129.72 | 132.10 | 133.42 | 135.80 | 137.12 | 139.50 | 140.82 |
ELV | 547.71 | 536.84 | 539.12 | 543.42 | 545.70 | 550.00 | 552.28 | 556.58 |
EMN | 100.38 | 99.06 | 99.57 | 99.97 | 100.48 | 100.88 | 101.39 | 101.79 |
EMR | 112.88 | 111.18 | 111.72 | 112.30 | 112.84 | 113.42 | 113.96 | 114.54 |
ENPH | 114.32 | 108.17 | 110.92 | 112.62 | 115.36 | 117.06 | 119.81 | 121.51 |
EOG | 129.94 | 126.46 | 127.28 | 128.61 | 129.44 | 130.77 | 131.59 | 132.92 |
EPAM | 187.80 | 180.26 | 181.97 | 184.89 | 186.60 | 189.51 | 191.22 | 194.14 |
EQIX | 799.83 | 786.16 | 791.39 | 795.61 | 800.84 | 805.06 | 810.29 | 814.51 |
EQR | 67.13 | 66.30 | 66.56 | 66.84 | 67.10 | 67.38 | 67.64 | 67.92 |
EQT | 41.17 | 39.77 | 40.17 | 40.67 | 41.08 | 41.58 | 41.98 | 42.48 |
ES | 60.96 | 59.83 | 60.23 | 60.59 | 60.99 | 61.35 | 61.75 | 62.11 |
ESS | 266.29 | 261.50 | 262.56 | 264.42 | 265.48 | 267.34 | 268.40 | 270.26 |
ETN | 330.24 | 319.86 | 323.29 | 326.76 | 330.19 | 333.66 | 337.09 | 340.56 |
ETR | 113.03 | 111.71 | 112.16 | 112.59 | 113.04 | 113.47 | 113.92 | 114.35 |
ETSY | 63.97 | 61.88 | 62.76 | 63.37 | 64.25 | 64.86 | 65.74 | 66.35 |
EVRG | 55.11 | 54.13 | 54.54 | 54.82 | 55.23 | 55.51 | 55.92 | 56.20 |
EW | 89.14 | 86.42 | 87.50 | 88.32 | 89.40 | 90.22 | 91.30 | 92.12 |
EXC | 38.58 | 37.95 | 38.13 | 38.36 | 38.54 | 38.77 | 38.95 | 39.18 |
EXPD | 117.90 | 115.49 | 116.16 | 117.03 | 117.70 | 118.57 | 119.24 | 120.11 |
EXPE | 114.01 | 111.17 | 111.98 | 112.99 | 113.80 | 114.81 | 115.62 | 116.63 |
EXR | 151.89 | 149.42 | 150.12 | 151.01 | 151.71 | 152.60 | 153.30 | 154.19 |
F | 12.28 | 12.10 | 12.17 | 12.23 | 12.30 | 12.36 | 12.43 | 12.49 |
FANG | 197.67 | 192.13 | 193.48 | 195.57 | 196.92 | 199.02 | 200.37 | 202.46 |
FAST | 66.42 | 64.88 | 65.41 | 65.92 | 66.45 | 66.96 | 67.49 | 68.00 |
FCX | 54.23 | 51.27 | 51.91 | 53.07 | 53.71 | 54.87 | 55.51 | 56.67 |
FDS | 448.88 | 439.82 | 441.92 | 445.40 | 447.49 | 450.97 | 453.07 | 456.55 |
FDX | 257.25 | 251.86 | 254.07 | 255.66 | 257.87 | 259.46 | 261.67 | 263.26 |
FE | 40.04 | 39.47 | 39.68 | 39.86 | 40.07 | 40.25 | 40.46 | 40.64 |
FFIV | 174.13 | 171.40 | 172.19 | 173.16 | 173.94 | 174.91 | 175.70 | 176.67 |
FICO | 1411.35 | 1366.30 | 1377.15 | 1394.25 | 1405.10 | 1422.20 | 1433.05 | 1450.15 |
FIS | 78.36 | 77.13 | 77.45 | 77.91 | 78.23 | 78.69 | 79.01 | 79.47 |
FITB | 38.56 | 38.05 | 38.24 | 38.40 | 38.59 | 38.75 | 38.93 | 39.09 |
FLT | 283.30 | 269.57 | 274.37 | 278.84 | 283.64 | 288.11 | 292.91 | 297.38 |
FMC | 63.98 | 62.31 | 62.81 | 63.40 | 63.90 | 64.49 | 64.99 | 65.58 |
FOX | 30.53 | 29.88 | 30.01 | 30.27 | 30.40 | 30.66 | 30.79 | 31.05 |
FOXA | 32.85 | 32.24 | 32.37 | 32.61 | 32.74 | 32.98 | 33.11 | 33.35 |
FRT | 102.33 | 100.48 | 100.88 | 101.60 | 102.01 | 102.73 | 103.14 | 103.86 |
FSLR | 197.59 | 189.20 | 191.44 | 194.52 | 196.76 | 199.84 | 202.08 | 205.16 |
FTNT | 61.43 | 59.77 | 60.28 | 60.85 | 61.36 | 61.93 | 62.44 | 63.01 |
FTV | 77.16 | 76.28 | 76.66 | 76.91 | 77.29 | 77.54 | 77.92 | 78.17 |
GD | 299.02 | 292.93 | 294.19 | 296.61 | 297.87 | 300.29 | 301.55 | 303.97 |
GE | 159.89 | 155.92 | 157.51 | 158.70 | 160.29 | 161.48 | 163.07 | 164.26 |
GEHC | 81.86 | 79.43 | 79.93 | 80.89 | 81.39 | 82.35 | 82.85 | 83.81 |
GEN | 25.03 | 23.88 | 24.18 | 24.61 | 24.91 | 25.34 | 25.64 | 26.07 |
GILD | 67.72 | 66.74 | 66.97 | 67.35 | 67.58 | 67.96 | 68.19 | 68.57 |
GIS | 71.24 | 70.12 | 70.45 | 70.85 | 71.18 | 71.58 | 71.91 | 72.31 |
GL | 86.07 | 81.17 | 82.30 | 84.19 | 85.31 | 87.20 | 88.33 | 90.21 |
GLW | 35.35 | 34.91 | 35.02 | 35.18 | 35.29 | 35.45 | 35.56 | 35.72 |
GM | 45.76 | 45.04 | 45.31 | 45.54 | 45.81 | 46.03 | 46.30 | 46.53 |
GNRC | 144.77 | 141.51 | 142.42 | 143.60 | 144.51 | 145.68 | 146.59 | 147.77 |
GOOG | 177.29 | 173.17 | 174.07 | 175.68 | 176.59 | 178.20 | 179.10 | 180.71 |
GOOGL | 176.06 | 171.84 | 172.76 | 174.41 | 175.34 | 176.99 | 177.91 | 179.56 |
GPC | 152.89 | 149.14 | 150.67 | 151.78 | 153.31 | 154.42 | 155.95 | 157.06 |
GPN | 109.16 | 106.82 | 107.62 | 108.39 | 109.19 | 109.96 | 110.76 | 111.53 |
GRMN | 170.94 | 167.83 | 168.67 | 169.80 | 170.64 | 171.77 | 172.61 | 173.74 |
GS | 467.72 | 460.68 | 462.47 | 465.09 | 466.88 | 469.50 | 471.29 | 473.91 |
GWW | 945.66 | 917.73 | 927.45 | 936.55 | 946.27 | 955.38 | 965.10 | 974.20 |
HAL | 37.90 | 37.04 | 37.22 | 37.56 | 37.74 | 38.08 | 38.26 | 38.60 |
HAS | 60.13 | 58.02 | 58.46 | 59.30 | 59.74 | 60.58 | 61.02 | 61.86 |
HBAN | 14.21 | 14.01 | 14.08 | 14.14 | 14.21 | 14.27 | 14.34 | 14.40 |
HCA | 322.86 | 316.32 | 318.15 | 320.51 | 322.34 | 324.70 | 326.53 | 328.89 |
HD | 344.21 | 337.22 | 338.90 | 341.56 | 343.24 | 345.90 | 347.58 | 350.24 |
HES | 158.11 | 154.35 | 155.18 | 156.65 | 157.48 | 158.95 | 159.78 | 161.25 |
HIG | 103.17 | 101.47 | 101.97 | 102.57 | 103.07 | 103.67 | 104.17 | 104.77 |
HII | 255.60 | 250.77 | 252.64 | 254.12 | 255.99 | 257.47 | 259.34 | 260.82 |
HLT | 204.19 | 200.46 | 202.30 | 203.24 | 205.08 | 206.02 | 207.86 | 208.80 |
HOLX | 75.02 | 73.17 | 73.64 | 74.33 | 74.81 | 75.50 | 75.97 | 76.66 |
HON | 205.97 | 203.28 | 204.23 | 205.10 | 206.05 | 206.92 | 207.87 | 208.74 |
HPE | 17.86 | 17.42 | 17.58 | 17.72 | 17.87 | 18.01 | 18.17 | 18.31 |
HPQ | 31.19 | 30.77 | 30.89 | 31.04 | 31.16 | 31.31 | 31.43 | 31.58 |
HRL | 36.31 | 35.59 | 35.74 | 36.03 | 36.18 | 36.46 | 36.61 | 36.90 |
HSIC | 74.60 | 73.55 | 73.83 | 74.21 | 74.49 | 74.87 | 75.15 | 75.53 |
HST | 18.42 | 17.58 | 17.93 | 18.17 | 18.52 | 18.77 | 19.12 | 19.36 |
HSY | 207.04 | 202.81 | 204.61 | 205.82 | 207.62 | 208.83 | 210.63 | 211.84 |
HUM | 356.20 | 349.86 | 351.36 | 353.78 | 355.28 | 357.70 | 359.20 | 361.62 |
HWM | 82.93 | 81.63 | 81.94 | 82.44 | 82.75 | 83.25 | 83.56 | 84.06 |
IBM | 169.03 | 166.09 | 166.71 | 167.87 | 168.49 | 169.65 | 170.27 | 171.43 |
ICE | 138.40 | 136.00 | 136.51 | 137.45 | 137.96 | 138.90 | 139.41 | 140.35 |
IDXX | 543.45 | 534.55 | 536.49 | 539.97 | 541.91 | 545.39 | 547.33 | 550.81 |
IEX | 222.33 | 219.58 | 220.49 | 221.41 | 222.32 | 223.24 | 224.15 | 225.07 |
IFF | 99.69 | 96.07 | 96.85 | 98.27 | 99.05 | 100.47 | 101.25 | 102.67 |
ILMN | 111.07 | 106.68 | 108.66 | 109.87 | 111.85 | 113.06 | 115.04 | 116.25 |
INCY | 57.10 | 55.74 | 56.07 | 56.59 | 56.91 | 57.43 | 57.76 | 58.27 |
INTC | 31.83 | 31.06 | 31.32 | 31.58 | 31.84 | 32.10 | 32.36 | 32.62 |
INTU | 661.18 | 649.73 | 652.23 | 656.70 | 659.20 | 663.67 | 666.17 | 670.64 |
INVH | 35.45 | 34.51 | 34.78 | 35.11 | 35.38 | 35.72 | 35.99 | 36.33 |
IP | 40.64 | 39.81 | 40.10 | 40.37 | 40.66 | 40.93 | 41.22 | 41.49 |
IPG | 31.78 | 31.32 | 31.46 | 31.62 | 31.76 | 31.92 | 32.06 | 32.22 |
IQV | 231.18 | 224.83 | 227.95 | 229.56 | 232.68 | 234.29 | 237.41 | 239.02 |
IR | 92.65 | 90.85 | 91.23 | 91.94 | 92.32 | 93.03 | 93.41 | 94.12 |
IRM | 81.79 | 80.02 | 80.65 | 81.22 | 81.85 | 82.42 | 83.05 | 83.62 |
ISRG | 398.82 | 390.56 | 392.27 | 395.55 | 397.25 | 400.53 | 402.23 | 405.51 |
IT | 450.26 | 442.99 | 445.14 | 447.70 | 449.85 | 452.41 | 454.56 | 457.12 |
ITW | 250.60 | 246.90 | 247.69 | 249.14 | 249.93 | 251.38 | 252.17 | 253.62 |
IVZ | 16.00 | 15.55 | 15.71 | 15.85 | 16.01 | 16.16 | 16.32 | 16.46 |
J | 136.44 | 133.40 | 134.67 | 135.55 | 136.82 | 137.71 | 138.98 | 139.86 |
JBHT | 164.80 | 156.68 | 160.56 | 162.68 | 166.56 | 168.68 | 172.56 | 174.68 |
JCI | 69.02 | 67.00 | 67.49 | 68.25 | 68.74 | 69.50 | 69.99 | 70.75 |
JKHY | 168.99 | 164.86 | 165.96 | 167.47 | 168.57 | 170.08 | 171.18 | 172.69 |
JNJ | 154.64 | 152.80 | 153.26 | 153.95 | 154.40 | 155.10 | 155.55 | 156.24 |
JNPR | 34.64 | 34.21 | 34.37 | 34.51 | 34.67 | 34.81 | 34.97 | 35.11 |
JPM | 204.79 | 201.15 | 201.98 | 203.39 | 204.22 | 205.62 | 206.45 | 207.86 |
K | 61.56 | 60.28 | 60.84 | 61.20 | 61.75 | 62.11 | 62.67 | 63.03 |
KDP | 33.75 | 33.27 | 33.49 | 33.62 | 33.84 | 33.97 | 34.20 | 34.33 |
KEY | 15.40 | 15.18 | 15.25 | 15.33 | 15.40 | 15.48 | 15.55 | 15.63 |
KEYS | 157.30 | 154.89 | 155.55 | 156.43 | 157.09 | 157.97 | 158.63 | 159.51 |
KHC | 36.00 | 35.29 | 35.47 | 35.73 | 35.91 | 36.17 | 36.35 | 36.61 |
KIM | 19.22 | 18.84 | 18.93 | 19.08 | 19.16 | 19.31 | 19.39 | 19.54 |
KLAC | 747.68 | 719.78 | 729.71 | 738.70 | 748.63 | 757.62 | 767.55 | 776.54 |
KMB | 134.29 | 132.55 | 133.08 | 133.68 | 134.21 | 134.81 | 135.34 | 135.94 |
KMI | 19.70 | 19.29 | 19.41 | 19.55 | 19.67 | 19.82 | 19.94 | 20.08 |
KMX | 72.82 | 70.66 | 71.23 | 72.03 | 72.60 | 73.40 | 73.97 | 74.77 |
KO | 63.03 | 62.42 | 62.68 | 62.85 | 63.11 | 63.29 | 63.55 | 63.72 |
KR | 54.20 | 53.15 | 53.49 | 53.85 | 54.19 | 54.54 | 54.88 | 55.24 |
L | 77.74 | 76.97 | 77.15 | 77.44 | 77.62 | 77.92 | 78.10 | 78.39 |
LDOS | 148.67 | 145.81 | 146.40 | 147.54 | 148.13 | 149.27 | 149.86 | 151.00 |
LEN | 165.88 | 162.76 | 163.57 | 164.72 | 165.53 | 166.68 | 167.49 | 168.64 |
LH | 210.59 | 202.68 | 205.44 | 208.01 | 210.77 | 213.34 | 216.10 | 218.67 |
LHX | 223.57 | 219.59 | 220.47 | 222.02 | 222.90 | 224.45 | 225.33 | 226.88 |
LIN | 432.52 | 426.71 | 428.25 | 430.39 | 431.93 | 434.06 | 435.60 | 437.74 |
LKQ | 44.67 | 43.22 | 43.52 | 44.10 | 44.40 | 44.98 | 45.28 | 45.86 |
LLY | 770.00 | 758.67 | 762.89 | 766.44 | 770.66 | 774.21 | 778.43 | 781.98 |
LMT | 466.20 | 460.05 | 461.60 | 463.90 | 465.45 | 467.75 | 469.30 | 471.60 |
LNC | 30.26 | 29.57 | 29.81 | 30.04 | 30.28 | 30.51 | 30.75 | 30.98 |
LNT | 51.97 | 51.34 | 51.50 | 51.74 | 51.90 | 52.14 | 52.30 | 52.54 |
LOW | 231.11 | 226.97 | 228.57 | 229.84 | 231.45 | 232.71 | 234.32 | 235.59 |
LRCX | 912.07 | 844.61 | 875.22 | 893.64 | 924.25 | 942.67 | 973.28 | 991.70 |
LUV | 27.86 | 27.16 | 27.47 | 27.66 | 27.97 | 28.16 | 28.47 | 28.66 |
LVS | 47.03 | 44.86 | 45.60 | 46.31 | 47.05 | 47.76 | 48.50 | 49.21 |
LW | 86.77 | 84.77 | 85.34 | 86.06 | 86.63 | 87.35 | 87.92 | 88.64 |
LYB | 100.91 | 99.63 | 99.92 | 100.42 | 100.71 | 101.21 | 101.50 | 102.00 |
LYV | 96.59 | 94.52 | 95.00 | 95.79 | 96.27 | 97.06 | 97.54 | 98.33 |
MA | 460.27 | 454.78 | 456.45 | 458.36 | 460.02 | 461.93 | 463.60 | 465.51 |
MAA | 137.74 | 135.24 | 135.81 | 136.78 | 137.35 | 138.31 | 138.88 | 139.85 |
MAR | 237.73 | 232.93 | 234.62 | 236.18 | 237.87 | 239.43 | 241.12 | 242.68 |
MAS | 70.16 | 69.30 | 69.63 | 69.90 | 70.23 | 70.49 | 70.82 | 71.09 |
MCD | 272.38 | 267.84 | 269.38 | 270.88 | 272.42 | 273.92 | 275.46 | 276.96 |
MCHP | 94.33 | 92.53 | 93.00 | 93.67 | 94.14 | 94.81 | 95.28 | 95.95 |
MCK | 564.52 | 553.07 | 555.50 | 560.01 | 562.44 | 566.95 | 569.38 | 573.89 |
MCO | 413.92 | 405.78 | 407.57 | 410.75 | 412.54 | 415.72 | 417.51 | 420.69 |
MDLZ | 71.23 | 70.13 | 70.65 | 70.94 | 71.45 | 71.74 | 72.26 | 72.55 |
MDT | 85.92 | 84.21 | 84.65 | 85.29 | 85.73 | 86.36 | 86.80 | 87.44 |
MET | 74.22 | 72.83 | 73.13 | 73.67 | 73.97 | 74.51 | 74.81 | 75.35 |
META | 471.91 | 464.91 | 466.66 | 469.29 | 471.04 | 473.67 | 475.42 | 478.05 |
MGM | 41.03 | 39.74 | 40.35 | 40.69 | 41.30 | 41.64 | 42.25 | 42.59 |
MHK | 120.36 | 119.00 | 119.57 | 119.97 | 120.54 | 120.94 | 121.51 | 121.91 |
MKC | 74.01 | 72.90 | 73.40 | 73.70 | 74.20 | 74.50 | 75.00 | 75.30 |
MKTX | 214.71 | 205.33 | 208.40 | 211.56 | 214.63 | 217.79 | 220.86 | 224.02 |
MLM | 580.75 | 569.54 | 574.04 | 577.39 | 581.90 | 585.25 | 589.75 | 593.11 |
MMC | 209.97 | 207.14 | 207.77 | 208.87 | 209.50 | 210.60 | 211.23 | 212.33 |
MMM | 105.26 | 103.68 | 104.18 | 104.72 | 105.22 | 105.76 | 106.26 | 106.80 |
MNST | 54.11 | 53.41 | 53.60 | 53.85 | 54.04 | 54.30 | 54.49 | 54.75 |
MO | 46.08 | 45.59 | 45.75 | 45.92 | 46.08 | 46.25 | 46.41 | 46.58 |
MOH | 347.62 | 342.27 | 343.47 | 345.54 | 346.74 | 348.82 | 350.02 | 352.09 |
MOS | 30.61 | 29.87 | 30.13 | 30.37 | 30.64 | 30.88 | 31.14 | 31.38 |
MPC | 179.67 | 171.45 | 173.65 | 176.66 | 178.85 | 181.87 | 184.06 | 187.07 |
MPWR | 730.05 | 704.66 | 713.25 | 721.65 | 730.23 | 738.63 | 747.22 | 755.62 |
MRK | 131.19 | 128.72 | 129.26 | 130.23 | 130.77 | 131.74 | 132.28 | 133.25 |
MRNA | 132.90 | 125.25 | 127.46 | 130.18 | 132.39 | 135.11 | 137.32 | 140.04 |
MRO | 26.21 | 25.83 | 25.96 | 26.09 | 26.22 | 26.35 | 26.48 | 26.61 |
MS | 100.22 | 98.58 | 98.94 | 99.58 | 99.94 | 100.58 | 100.94 | 101.58 |
MSCI | 505.33 | 488.01 | 491.60 | 498.47 | 502.06 | 508.93 | 512.52 | 519.39 |
MSFT | 420.21 | 412.95 | 415.49 | 417.85 | 420.38 | 422.75 | 425.28 | 427.64 |
MSI | 367.80 | 362.76 | 364.49 | 366.14 | 367.87 | 369.52 | 371.25 | 372.90 |
MTB | 153.79 | 151.92 | 152.66 | 153.23 | 153.97 | 154.54 | 155.28 | 155.85 |
MTCH | 31.21 | 30.69 | 30.92 | 31.07 | 31.30 | 31.45 | 31.68 | 31.83 |
MTD | 1522.75 | 1472.80 | 1488.04 | 1505.39 | 1520.63 | 1537.98 | 1553.22 | 1570.57 |
MU | 125.29 | 119.59 | 122.22 | 123.76 | 126.39 | 127.93 | 130.56 | 132.10 |
NCLH | 15.75 | 15.15 | 15.41 | 15.58 | 15.85 | 16.02 | 16.28 | 16.45 |
NDAQ | 62.76 | 61.17 | 61.50 | 62.13 | 62.46 | 63.09 | 63.42 | 64.05 |
NDSN | 271.65 | 267.10 | 268.30 | 269.98 | 271.18 | 272.86 | 274.06 | 275.74 |
NEE | 76.09 | 74.56 | 75.05 | 75.57 | 76.06 | 76.58 | 77.07 | 77.59 |
NEM | 43.74 | 42.40 | 42.75 | 43.25 | 43.60 | 44.10 | 44.45 | 44.95 |
NFLX | 621.10 | 604.20 | 609.46 | 615.28 | 620.53 | 626.36 | 631.61 | 637.43 |
NI | 29.23 | 28.69 | 28.80 | 29.02 | 29.13 | 29.35 | 29.46 | 29.68 |
NKE | 92.18 | 90.63 | 90.99 | 91.58 | 91.94 | 92.53 | 92.89 | 93.48 |
NOC | 470.22 | 464.66 | 466.43 | 468.33 | 470.10 | 471.99 | 473.76 | 475.66 |
NOW | 765.05 | 751.30 | 754.42 | 759.73 | 762.85 | 768.17 | 771.29 | 776.60 |
NRG | 82.30 | 79.15 | 80.58 | 81.44 | 82.87 | 83.73 | 85.16 | 86.02 |
NSC | 231.47 | 227.25 | 229.00 | 230.23 | 231.98 | 233.21 | 234.96 | 236.19 |
NTAP | 110.47 | 109.01 | 109.44 | 109.95 | 110.38 | 110.90 | 111.33 | 111.84 |
NTRS | 85.51 | 83.38 | 84.02 | 84.77 | 85.41 | 86.16 | 86.80 | 87.55 |
NUE | 172.12 | 167.28 | 169.40 | 170.76 | 172.88 | 174.24 | 176.35 | 177.71 |
NVDA | 924.79 | 883.43 | 900.74 | 912.77 | 930.08 | 942.11 | 959.42 | 971.45 |
NVR | 7669.00 | 7469.89 | 7544.95 | 7606.97 | 7682.03 | 7744.05 | 7819.11 | 7881.13 |
NWL | 8.11 | 7.69 | 7.86 | 7.99 | 8.16 | 8.29 | 8.46 | 8.59 |
NWS | 27.08 | 26.72 | 26.83 | 26.95 | 27.06 | 27.18 | 27.29 | 27.41 |
NWSA | 26.29 | 25.85 | 25.98 | 26.14 | 26.27 | 26.43 | 26.56 | 26.72 |
NXPI | 267.72 | 261.17 | 263.47 | 265.59 | 267.89 | 270.01 | 272.31 | 274.43 |
O | 55.13 | 54.50 | 54.69 | 54.91 | 55.10 | 55.32 | 55.51 | 55.73 |
ODFL | 183.07 | 177.63 | 179.44 | 181.25 | 183.06 | 184.87 | 186.68 | 188.49 |
OGN | 21.80 | 20.94 | 21.19 | 21.49 | 21.74 | 22.04 | 22.29 | 22.59 |
OKE | 82.63 | 80.82 | 81.35 | 81.99 | 82.52 | 83.16 | 83.69 | 84.33 |
OMC | 96.13 | 94.42 | 95.11 | 95.62 | 96.30 | 96.81 | 97.50 | 98.01 |
ON | 73.17 | 71.49 | 72.09 | 72.63 | 73.23 | 73.77 | 74.37 | 74.91 |
ORCL | 123.50 | 121.03 | 121.55 | 122.53 | 123.05 | 124.03 | 124.55 | 125.53 |
ORLY | 1012.06 | 998.07 | 1001.12 | 1006.59 | 1009.64 | 1015.11 | 1018.16 | 1023.63 |
OTIS | 96.79 | 95.67 | 95.91 | 96.35 | 96.59 | 97.03 | 97.27 | 97.71 |
OXY | 63.41 | 61.98 | 62.32 | 62.87 | 63.21 | 63.75 | 64.09 | 64.64 |
PANW | 317.85 | 311.50 | 313.23 | 315.54 | 317.27 | 319.58 | 321.31 | 323.62 |
PARA | 12.02 | 11.24 | 11.63 | 11.82 | 12.21 | 12.41 | 12.80 | 12.99 |
PAYC | 182.28 | 177.89 | 178.79 | 180.53 | 181.43 | 183.17 | 184.07 | 185.81 |
PAYX | 125.65 | 122.89 | 123.52 | 124.58 | 125.21 | 126.27 | 126.90 | 127.96 |
PCAR | 106.00 | 104.06 | 104.65 | 105.33 | 105.92 | 106.60 | 107.19 | 107.87 |
PCG | 18.60 | 18.38 | 18.43 | 18.51 | 18.56 | 18.64 | 18.69 | 18.77 |
PEAK | 17.74 | 17.19 | 17.40 | 17.57 | 17.78 | 17.95 | 18.16 | 18.33 |
PEG | 74.54 | 73.06 | 73.43 | 73.99 | 74.36 | 74.92 | 75.29 | 75.85 |
PEP | 182.19 | 180.56 | 181.20 | 181.69 | 182.33 | 182.82 | 183.46 | 183.95 |
PFE | 28.64 | 28.06 | 28.29 | 28.46 | 28.69 | 28.86 | 29.09 | 29.26 |
PFG | 85.13 | 83.62 | 83.94 | 84.53 | 84.85 | 85.45 | 85.77 | 86.36 |
PG | 167.64 | 165.89 | 166.39 | 167.01 | 167.51 | 168.13 | 168.63 | 169.25 |
PGR | 209.22 | 205.37 | 206.33 | 207.77 | 208.73 | 210.17 | 211.13 | 212.57 |
PH | 545.11 | 536.28 | 538.88 | 542.00 | 544.60 | 547.72 | 550.32 | 553.44 |
PHM | 119.07 | 116.52 | 117.19 | 118.13 | 118.80 | 119.74 | 120.41 | 121.35 |
PKG | 183.13 | 180.92 | 181.44 | 182.28 | 182.80 | 183.64 | 184.16 | 185.00 |
PLD | 111.50 | 109.31 | 109.77 | 110.63 | 111.09 | 111.95 | 112.41 | 113.27 |
PM | 99.83 | 98.30 | 99.05 | 99.44 | 100.19 | 100.58 | 101.33 | 101.72 |
PNC | 160.35 | 157.94 | 159.11 | 159.73 | 160.90 | 161.52 | 162.69 | 163.31 |
PNR | 83.95 | 82.80 | 83.04 | 83.50 | 83.74 | 84.20 | 84.44 | 84.90 |
PNW | 78.44 | 76.76 | 77.11 | 77.78 | 78.13 | 78.80 | 79.15 | 79.82 |
PODD | 187.27 | 179.29 | 181.05 | 184.16 | 185.91 | 189.02 | 190.78 | 193.89 |
POOL | 366.90 | 358.00 | 361.01 | 363.96 | 366.97 | 369.92 | 372.93 | 375.88 |
PPG | 134.44 | 131.40 | 132.58 | 133.51 | 134.69 | 135.62 | 136.80 | 137.73 |
PPL | 29.59 | 29.26 | 29.36 | 29.47 | 29.57 | 29.68 | 29.78 | 29.89 |
PRU | 121.31 | 118.95 | 119.45 | 120.38 | 120.89 | 121.82 | 122.32 | 123.25 |
PSA | 288.67 | 282.99 | 285.00 | 286.83 | 288.84 | 290.67 | 292.68 | 294.51 |
PSX | 147.08 | 143.09 | 144.09 | 145.59 | 146.59 | 148.09 | 149.09 | 150.59 |
PTC | 184.22 | 180.73 | 181.74 | 182.98 | 183.99 | 185.23 | 186.24 | 187.48 |
PWR | 264.40 | 258.36 | 260.55 | 262.47 | 264.66 | 266.58 | 268.77 | 270.69 |
PXD | 269.62 | 265.34 | 267.24 | 268.43 | 270.33 | 271.52 | 273.42 | 274.61 |
PYPL | 64.48 | 63.12 | 63.49 | 63.98 | 64.35 | 64.84 | 65.21 | 65.70 |
QCOM | 193.86 | 188.44 | 190.15 | 192.01 | 193.72 | 195.58 | 197.29 | 199.15 |
QRVO | 98.43 | 94.24 | 95.83 | 97.13 | 98.72 | 100.02 | 101.61 | 102.91 |
RCL | 141.92 | 138.23 | 139.78 | 140.85 | 142.40 | 143.47 | 145.02 | 146.09 |
RE | 351.28 | 334.15 | 339.16 | 345.22 | 350.24 | 356.29 | 361.31 | 367.37 |
REG | 60.89 | 59.02 | 59.55 | 60.22 | 60.76 | 61.43 | 61.96 | 62.63 |
REGN | 982.29 | 954.80 | 960.44 | 971.37 | 977.01 | 987.94 | 993.58 | 1004.51 |
RF | 20.18 | 19.88 | 19.97 | 20.08 | 20.17 | 20.28 | 20.37 | 20.48 |
RHI | 70.87 | 69.40 | 70.00 | 70.43 | 71.03 | 71.46 | 72.06 | 72.49 |
RJF | 126.42 | 124.61 | 125.08 | 125.75 | 126.22 | 126.89 | 127.36 | 128.03 |
RL | 167.88 | 164.34 | 165.19 | 166.54 | 167.39 | 168.74 | 169.59 | 170.94 |
RMD | 218.57 | 214.88 | 216.21 | 217.39 | 218.71 | 219.89 | 221.22 | 222.40 |
ROK | 269.76 | 261.05 | 264.71 | 267.24 | 270.90 | 273.43 | 277.09 | 279.62 |
ROL | 46.13 | 44.65 | 45.37 | 45.75 | 46.47 | 46.85 | 47.57 | 47.95 |
ROP | 541.89 | 531.07 | 534.12 | 538.00 | 541.05 | 544.94 | 547.99 | 551.87 |
ROST | 132.33 | 129.43 | 130.80 | 131.56 | 132.93 | 133.69 | 135.06 | 135.82 |
RSG | 188.16 | 184.53 | 185.45 | 186.80 | 187.72 | 189.07 | 189.99 | 191.34 |
RTX | 104.18 | 102.60 | 103.16 | 103.67 | 104.22 | 104.73 | 105.29 | 105.80 |
SBAC | 199.38 | 192.99 | 195.67 | 197.53 | 200.21 | 202.06 | 204.74 | 206.60 |
SBUX | 77.85 | 72.77 | 73.84 | 75.85 | 76.92 | 78.93 | 80.00 | 82.01 |
SCHW | 78.78 | 76.51 | 77.14 | 77.96 | 78.59 | 79.41 | 80.04 | 80.86 |
SEDG | 48.41 | 45.20 | 46.80 | 47.61 | 49.21 | 50.02 | 51.62 | 52.43 |
SEE | 38.88 | 38.06 | 38.37 | 38.63 | 38.94 | 39.20 | 39.51 | 39.77 |
SHW | 312.40 | 305.81 | 308.52 | 310.46 | 313.18 | 315.12 | 317.83 | 319.77 |
SJM | 115.21 | 113.43 | 114.12 | 114.66 | 115.35 | 115.89 | 116.58 | 117.12 |
SLB | 48.59 | 47.85 | 48.07 | 48.33 | 48.55 | 48.81 | 49.03 | 49.29 |
SNA | 278.98 | 272.69 | 274.12 | 276.55 | 277.98 | 280.41 | 281.84 | 284.27 |
SNPS | 566.73 | 553.68 | 558.62 | 562.67 | 567.61 | 571.67 | 576.61 | 580.66 |
SO | 79.54 | 77.17 | 77.70 | 78.62 | 79.15 | 80.07 | 80.60 | 81.52 |
SPG | 148.79 | 146.49 | 147.30 | 148.04 | 148.85 | 149.59 | 150.40 | 151.14 |
SPGI | 441.88 | 433.69 | 435.41 | 438.65 | 440.37 | 443.61 | 445.33 | 448.57 |
SRE | 78.17 | 76.75 | 77.09 | 77.63 | 77.96 | 78.50 | 78.84 | 79.38 |
STE | 232.69 | 223.96 | 225.97 | 229.33 | 231.33 | 234.69 | 236.70 | 240.06 |
STLD | 133.93 | 131.39 | 132.48 | 133.21 | 134.30 | 135.03 | 136.12 | 136.85 |
STT | 78.01 | 76.86 | 77.10 | 77.56 | 77.80 | 78.26 | 78.50 | 78.96 |
STX | 95.27 | 90.15 | 92.46 | 93.87 | 96.18 | 97.59 | 99.90 | 101.31 |
STZ | 255.43 | 249.36 | 251.10 | 253.27 | 255.01 | 257.18 | 258.92 | 261.09 |
SWK | 90.12 | 88.82 | 89.11 | 89.62 | 89.91 | 90.42 | 90.71 | 91.22 |
SWKS | 93.62 | 90.70 | 91.75 | 92.69 | 93.74 | 94.68 | 95.73 | 96.67 |
SYF | 43.94 | 43.14 | 43.33 | 43.64 | 43.83 | 44.14 | 44.33 | 44.64 |
SYK | 334.68 | 327.25 | 328.85 | 331.77 | 333.37 | 336.29 | 337.89 | 340.81 |
SYY | 75.91 | 74.77 | 75.19 | 75.55 | 75.96 | 76.32 | 76.74 | 77.10 |
T | 17.40 | 17.15 | 17.21 | 17.30 | 17.36 | 17.45 | 17.51 | 17.60 |
TAP | 56.47 | 54.72 | 55.52 | 55.99 | 56.79 | 57.26 | 58.06 | 58.53 |
TDG | 1291.95 | 1266.13 | 1274.06 | 1283.00 | 1290.93 | 1299.87 | 1307.80 | 1316.74 |
TDY | 406.43 | 399.34 | 401.11 | 403.77 | 405.55 | 408.21 | 409.98 | 412.64 |
TECH | 83.81 | 80.04 | 81.12 | 82.46 | 83.54 | 84.88 | 85.96 | 87.30 |
TEL | 151.01 | 149.51 | 150.04 | 150.52 | 151.05 | 151.54 | 152.07 | 152.55 |
TER | 131.91 | 128.17 | 129.53 | 130.72 | 132.09 | 133.28 | 134.64 | 135.83 |
TFC | 39.97 | 39.17 | 39.55 | 39.76 | 40.13 | 40.34 | 40.72 | 40.93 |
TFX | 217.64 | 210.45 | 212.63 | 215.13 | 217.31 | 219.81 | 221.99 | 224.49 |
TGT | 160.13 | 157.97 | 158.53 | 159.33 | 159.90 | 160.70 | 161.26 | 162.06 |
TJX | 100.29 | 97.54 | 98.12 | 99.21 | 99.79 | 100.88 | 101.46 | 102.55 |
TMO | 595.30 | 583.00 | 586.18 | 590.74 | 593.92 | 598.48 | 601.66 | 606.22 |
TMUS | 164.00 | 161.60 | 162.08 | 163.04 | 163.52 | 164.48 | 164.96 | 165.92 |
TPR | 42.32 | 41.49 | 41.83 | 42.08 | 42.42 | 42.66 | 43.00 | 43.25 |
TRGP | 117.67 | 115.05 | 115.69 | 116.68 | 117.31 | 118.30 | 118.94 | 119.93 |
TRMB | 57.09 | 55.23 | 55.85 | 56.47 | 57.09 | 57.71 | 58.33 | 58.95 |
TROW | 116.76 | 114.69 | 115.19 | 115.97 | 116.47 | 117.26 | 117.76 | 118.54 |
TRV | 219.71 | 216.66 | 217.51 | 218.61 | 219.46 | 220.56 | 221.41 | 222.51 |
TSCO | 285.67 | 265.58 | 269.79 | 277.73 | 281.94 | 289.88 | 294.09 | 302.03 |
TSLA | 177.46 | 166.72 | 169.73 | 173.60 | 176.61 | 180.48 | 183.49 | 187.36 |
TSN | 60.25 | 59.06 | 59.60 | 59.92 | 60.46 | 60.78 | 61.32 | 61.64 |
TT | 328.64 | 319.77 | 321.67 | 325.16 | 327.06 | 330.55 | 332.45 | 335.94 |
TTWO | 147.84 | 136.35 | 141.27 | 144.56 | 149.48 | 152.77 | 157.69 | 160.98 |
TXN | 195.02 | 191.00 | 192.41 | 193.72 | 195.13 | 196.44 | 197.85 | 199.16 |
TXT | 89.17 | 86.55 | 87.15 | 88.16 | 88.76 | 89.77 | 90.37 | 91.38 |
TYL | 489.14 | 483.04 | 484.45 | 486.79 | 488.20 | 490.55 | 491.96 | 494.30 |
UAL | 54.97 | 53.60 | 54.22 | 54.60 | 55.22 | 55.59 | 56.21 | 56.59 |
UDR | 39.54 | 39.11 | 39.23 | 39.39 | 39.51 | 39.66 | 39.78 | 39.94 |
UHS | 177.70 | 174.53 | 175.83 | 176.77 | 178.07 | 179.01 | 180.31 | 181.25 |
ULTA | 399.56 | 389.98 | 393.02 | 396.29 | 399.33 | 402.60 | 405.64 | 408.91 |
UNH | 524.63 | 515.30 | 517.66 | 521.14 | 523.50 | 526.98 | 529.34 | 532.82 |
UNP | 244.97 | 239.64 | 241.48 | 243.23 | 245.07 | 246.82 | 248.66 | 250.41 |
UPS | 149.24 | 146.84 | 147.51 | 148.37 | 149.04 | 149.91 | 150.58 | 151.44 |
URI | 685.79 | 670.81 | 675.24 | 680.52 | 684.95 | 690.23 | 694.66 | 699.94 |
USB | 41.43 | 40.51 | 40.91 | 41.17 | 41.56 | 41.82 | 42.22 | 42.48 |
V | 280.10 | 275.69 | 276.89 | 278.50 | 279.70 | 281.31 | 282.51 | 284.12 |
VFC | 12.76 | 12.38 | 12.57 | 12.66 | 12.85 | 12.94 | 13.13 | 13.22 |
VICI | 30.38 | 30.02 | 30.12 | 30.25 | 30.35 | 30.48 | 30.58 | 30.71 |
VLO | 166.06 | 153.31 | 155.92 | 160.99 | 163.61 | 168.68 | 171.29 | 176.36 |
VMC | 259.10 | 253.32 | 255.99 | 257.54 | 260.21 | 261.76 | 264.43 | 265.98 |
VRSK | 251.62 | 248.29 | 248.99 | 250.31 | 251.01 | 252.33 | 253.03 | 254.35 |
VRSN | 170.75 | 168.77 | 169.28 | 170.02 | 170.53 | 171.27 | 171.78 | 172.52 |
VRTX | 445.21 | 435.93 | 438.14 | 441.67 | 443.88 | 447.42 | 449.63 | 453.16 |
VTR | 48.91 | 47.99 | 48.25 | 48.58 | 48.84 | 49.17 | 49.43 | 49.76 |
VTRS | 10.98 | 10.74 | 10.81 | 10.90 | 10.97 | 11.06 | 11.13 | 11.22 |
VZ | 40.06 | 39.21 | 39.52 | 39.79 | 40.10 | 40.37 | 40.68 | 40.95 |
WAB | 168.32 | 164.22 | 165.11 | 166.71 | 167.61 | 169.21 | 170.10 | 171.71 |
WAT | 355.95 | 344.75 | 349.50 | 352.72 | 357.47 | 360.69 | 365.44 | 368.66 |
WBA | 18.18 | 17.64 | 17.86 | 18.02 | 18.23 | 18.39 | 18.61 | 18.77 |
WBD | 8.05 | 7.77 | 7.90 | 7.97 | 8.10 | 8.17 | 8.30 | 8.37 |
WDC | 72.10 | 69.79 | 70.89 | 71.49 | 72.59 | 73.19 | 74.29 | 74.90 |
WEC | 85.50 | 84.63 | 84.86 | 85.18 | 85.40 | 85.72 | 85.95 | 86.27 |
WELL | 101.29 | 99.84 | 100.37 | 100.83 | 101.35 | 101.81 | 102.34 | 102.80 |
WFC | 61.08 | 60.02 | 60.45 | 60.77 | 61.20 | 61.51 | 61.94 | 62.26 |
WHR | 91.38 | 88.70 | 89.95 | 90.66 | 91.91 | 92.62 | 93.87 | 94.58 |
WM | 210.44 | 205.44 | 207.28 | 208.86 | 210.70 | 212.28 | 214.12 | 215.70 |
WMB | 41.27 | 40.35 | 40.56 | 40.92 | 41.13 | 41.49 | 41.70 | 42.06 |
WMT | 64.65 | 62.64 | 63.14 | 63.89 | 64.39 | 65.14 | 65.64 | 66.39 |
WRB | 79.31 | 77.82 | 78.13 | 78.72 | 79.03 | 79.62 | 79.93 | 80.52 |
WRK | 52.94 | 51.88 | 52.10 | 52.52 | 52.75 | 53.17 | 53.39 | 53.81 |
WST | 355.64 | 344.19 | 346.68 | 351.16 | 353.65 | 358.13 | 360.62 | 365.10 |
WTW | 257.40 | 253.75 | 254.69 | 256.05 | 256.99 | 258.34 | 259.29 | 260.64 |
WY | 31.17 | 30.47 | 30.63 | 30.90 | 31.06 | 31.33 | 31.49 | 31.76 |
WYNN | 96.79 | 95.42 | 95.96 | 96.38 | 96.92 | 97.34 | 97.88 | 98.30 |
XEL | 55.52 | 54.77 | 55.05 | 55.28 | 55.56 | 55.80 | 56.08 | 56.31 |
XOM | 119.64 | 116.59 | 117.27 | 118.46 | 119.14 | 120.33 | 121.01 | 122.20 |
XRAY | 28.28 | 27.26 | 27.48 | 27.88 | 28.11 | 28.51 | 28.73 | 29.13 |
XYL | 143.32 | 140.99 | 141.48 | 142.40 | 142.89 | 143.81 | 144.30 | 145.22 |
YUM | 141.66 | 139.19 | 139.71 | 140.68 | 141.20 | 142.17 | 142.69 | 143.66 |
ZBH | 120.18 | 117.65 | 118.60 | 119.39 | 120.35 | 121.14 | 122.09 | 122.88 |
ZBRA | 317.89 | 313.52 | 315.54 | 316.71 | 318.73 | 319.90 | 321.92 | 323.09 |
ZION | 44.96 | 44.23 | 44.45 | 44.70 | 44.92 | 45.18 | 45.40 | 45.65 |
ZTS | 174.06 | 170.87 | 171.74 | 172.90 | 173.77 | 174.93 | 175.80 | 176.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)