Pivot Point List Screener For United States Stocks S&P Midcap 400 Stocks
Name | Current Price | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|---|
AA | 41.22 | 39.85 | 40.25 | 40.74 | 41.14 | 41.63 | 42.03 | 42.52 |
ACHC | 66.35 | 63.91 | 64.72 | 65.53 | 66.34 | 67.16 | 67.97 | 68.78 |
ACIW | 37.50 | 36.55 | 36.77 | 37.14 | 37.36 | 37.73 | 37.95 | 38.32 |
ACM | 89.62 | 88.45 | 88.87 | 89.24 | 89.66 | 90.04 | 90.46 | 90.83 |
ADC | 60.53 | 59.83 | 60.00 | 60.27 | 60.44 | 60.71 | 60.88 | 61.15 |
ADNT | 29.12 | 28.45 | 28.75 | 28.93 | 29.23 | 29.41 | 29.71 | 29.89 |
AFG | 133.55 | 132.22 | 132.72 | 133.14 | 133.64 | 134.06 | 134.56 | 134.98 |
AGCO | 110.02 | 107.70 | 108.77 | 109.39 | 110.46 | 111.09 | 112.16 | 112.78 |
AIRC | 38.72 | 38.57 | 38.60 | 38.66 | 38.69 | 38.75 | 38.78 | 38.84 |
ALE | 62.80 | 62.18 | 62.44 | 62.62 | 62.88 | 63.06 | 63.32 | 63.50 |
ALGM | 29.65 | 28.42 | 28.76 | 29.21 | 29.55 | 30.00 | 30.34 | 30.79 |
ALV | 125.18 | 123.05 | 124.03 | 124.60 | 125.58 | 126.15 | 127.13 | 127.70 |
AM | 14.92 | 14.51 | 14.59 | 14.76 | 14.84 | 15.01 | 15.09 | 15.26 |
AMED | 94.43 | 92.96 | 93.62 | 94.03 | 94.69 | 95.09 | 95.75 | 96.16 |
AMG | 159.34 | 156.03 | 156.92 | 158.13 | 159.01 | 160.22 | 161.11 | 162.32 |
AMKR | 32.68 | 31.21 | 31.75 | 32.22 | 32.76 | 33.23 | 33.77 | 34.24 |
AN | 170.96 | 166.13 | 167.57 | 169.27 | 170.72 | 172.41 | 173.86 | 175.55 |
AR | 35.00 | 33.73 | 34.01 | 34.51 | 34.79 | 35.28 | 35.56 | 36.06 |
ARMK | 33.31 | 32.66 | 32.90 | 33.11 | 33.35 | 33.56 | 33.80 | 34.01 |
ARW | 131.53 | 127.90 | 128.71 | 130.12 | 130.93 | 132.34 | 133.15 | 134.56 |
ARWR | 24.77 | 23.27 | 23.92 | 24.34 | 24.99 | 25.42 | 26.07 | 26.49 |
ASB | 22.27 | 21.96 | 22.05 | 22.16 | 22.25 | 22.36 | 22.45 | 22.56 |
ASGN | 101.12 | 99.77 | 100.24 | 100.68 | 101.15 | 101.59 | 102.06 | 102.50 |
ASH | 100.06 | 97.19 | 97.77 | 98.92 | 99.50 | 100.65 | 101.23 | 102.38 |
ATR | 147.67 | 146.11 | 146.62 | 147.14 | 147.65 | 148.18 | 148.69 | 149.21 |
AVNT | 46.06 | 45.08 | 45.40 | 45.73 | 46.04 | 46.37 | 46.69 | 47.02 |
AVT | 53.33 | 52.28 | 52.61 | 52.97 | 53.30 | 53.66 | 53.99 | 54.35 |
AXTA | 35.64 | 35.03 | 35.19 | 35.41 | 35.57 | 35.80 | 35.96 | 36.18 |
AYI | 259.56 | 243.87 | 249.40 | 254.48 | 260.00 | 265.08 | 270.61 | 275.69 |
AZPN | 221.94 | 211.96 | 214.81 | 218.37 | 221.22 | 224.78 | 227.63 | 231.19 |
AZTA | 50.87 | 49.28 | 49.84 | 50.36 | 50.92 | 51.44 | 52.00 | 52.52 |
BC | 81.44 | 79.80 | 80.16 | 80.80 | 81.15 | 81.79 | 82.15 | 82.79 |
BCO | 97.00 | 94.59 | 95.47 | 96.23 | 97.11 | 97.87 | 98.75 | 99.51 |
BDC | 93.50 | 91.08 | 91.85 | 92.68 | 93.45 | 94.28 | 95.05 | 95.88 |
BERY | 60.68 | 59.35 | 59.81 | 60.24 | 60.70 | 61.13 | 61.59 | 62.02 |
BHF | 45.86 | 44.81 | 45.31 | 45.59 | 46.09 | 46.37 | 46.87 | 47.15 |
BJ | 79.76 | 78.29 | 78.67 | 79.21 | 79.59 | 80.13 | 80.51 | 81.05 |
BKH | 56.78 | 55.93 | 56.19 | 56.49 | 56.75 | 57.05 | 57.31 | 57.61 |
BLD | 404.04 | 394.38 | 397.84 | 400.94 | 404.40 | 407.50 | 410.96 | 414.06 |
BLDR | 167.05 | 162.28 | 163.99 | 165.52 | 167.23 | 168.76 | 170.47 | 172.00 |
BLKB | 79.30 | 76.99 | 77.51 | 78.40 | 78.92 | 79.81 | 80.33 | 81.22 |
BRBR | 57.41 | 55.96 | 56.62 | 57.01 | 57.67 | 58.06 | 58.72 | 59.11 |
BRKR | 75.07 | 61.44 | 66.05 | 70.56 | 75.17 | 79.68 | 84.29 | 88.80 |
BRX | 22.52 | 21.98 | 22.10 | 22.31 | 22.43 | 22.64 | 22.76 | 22.97 |
BWXT | 88.41 | 86.62 | 87.30 | 87.85 | 88.53 | 89.09 | 89.77 | 90.33 |
BYD | 55.01 | 54.18 | 54.44 | 54.73 | 54.99 | 55.28 | 55.54 | 55.83 |
CABO | 387.44 | 373.69 | 379.55 | 383.50 | 389.36 | 393.30 | 399.16 | 403.11 |
CACI | 426.89 | 418.90 | 421.89 | 424.39 | 427.38 | 429.88 | 432.87 | 435.37 |
CADE | 29.53 | 28.84 | 29.04 | 29.28 | 29.48 | 29.72 | 29.92 | 30.16 |
CALX | 31.38 | 30.52 | 30.75 | 31.06 | 31.29 | 31.60 | 31.83 | 32.14 |
CAR | 118.31 | 111.95 | 114.70 | 116.50 | 119.25 | 121.05 | 123.80 | 125.60 |
CASY | 335.48 | 329.51 | 330.81 | 333.15 | 334.45 | 336.79 | 338.09 | 340.43 |
CATY | 37.91 | 37.37 | 37.58 | 37.75 | 37.96 | 38.13 | 38.34 | 38.51 |
CBSH | 56.96 | 55.92 | 56.14 | 56.55 | 56.78 | 57.19 | 57.41 | 57.82 |
CBT | 102.40 | 100.31 | 100.78 | 101.59 | 102.07 | 102.88 | 103.35 | 104.16 |
CC | 28.89 | 28.43 | 28.64 | 28.76 | 28.97 | 29.09 | 29.30 | 29.42 |
CCK | 84.90 | 83.77 | 84.20 | 84.55 | 84.97 | 85.32 | 85.75 | 86.10 |
CELH | 93.02 | 90.38 | 91.12 | 92.07 | 92.81 | 93.76 | 94.50 | 95.45 |
CFR | 105.58 | 104.08 | 104.75 | 105.17 | 105.84 | 106.26 | 106.93 | 107.35 |
CGNX | 47.85 | 46.90 | 47.15 | 47.50 | 47.75 | 48.10 | 48.35 | 48.70 |
CHDN | 133.62 | 130.66 | 131.79 | 132.70 | 133.83 | 134.74 | 135.87 | 136.78 |
CHE | 565.52 | 558.72 | 561.48 | 563.50 | 566.26 | 568.28 | 571.04 | 573.06 |
CHH | 118.40 | 114.42 | 116.16 | 117.28 | 119.01 | 120.13 | 121.87 | 122.99 |
CHRD | 180.59 | 177.07 | 178.15 | 179.37 | 180.45 | 181.67 | 182.75 | 183.97 |
CHX | 34.36 | 33.89 | 34.01 | 34.18 | 34.30 | 34.47 | 34.59 | 34.76 |
CIEN | 48.85 | 48.10 | 48.44 | 48.65 | 48.99 | 49.19 | 49.53 | 49.74 |
CLF | 17.51 | 17.01 | 17.20 | 17.35 | 17.54 | 17.69 | 17.88 | 18.03 |
CLH | 213.11 | 208.39 | 209.40 | 211.25 | 212.26 | 214.11 | 215.12 | 216.97 |
CMC | 57.60 | 56.25 | 56.83 | 57.22 | 57.80 | 58.19 | 58.77 | 59.16 |
CNO | 28.90 | 28.63 | 28.73 | 28.81 | 28.91 | 28.99 | 29.09 | 29.17 |
CNX | 24.30 | 23.99 | 24.09 | 24.20 | 24.30 | 24.41 | 24.51 | 24.62 |
CNXC | 65.41 | 62.90 | 63.58 | 64.49 | 65.17 | 66.08 | 66.76 | 67.67 |
COHR | 58.13 | 55.47 | 56.71 | 57.42 | 58.66 | 59.37 | 60.61 | 61.31 |
COKE | 937.00 | 920.43 | 925.33 | 931.16 | 936.06 | 941.89 | 946.79 | 952.62 |
COLB | 20.42 | 19.94 | 20.15 | 20.28 | 20.49 | 20.62 | 20.83 | 20.96 |
COLM | 83.61 | 82.15 | 82.69 | 83.15 | 83.69 | 84.15 | 84.69 | 85.15 |
COTY | 10.66 | 10.21 | 10.43 | 10.54 | 10.76 | 10.87 | 11.09 | 11.20 |
CPRI | 35.95 | 35.16 | 35.53 | 35.74 | 36.11 | 36.32 | 36.69 | 36.90 |
CR | 145.41 | 141.97 | 142.70 | 144.05 | 144.78 | 146.13 | 146.86 | 148.21 |
CRI | 68.66 | 66.49 | 67.40 | 68.03 | 68.95 | 69.58 | 70.49 | 71.12 |
CROX | 140.95 | 137.26 | 138.73 | 139.84 | 141.31 | 142.42 | 143.89 | 145.00 |
CRUS | 110.02 | 105.91 | 107.29 | 108.66 | 110.04 | 111.41 | 112.79 | 114.16 |
CSL | 417.63 | 406.73 | 409.16 | 413.40 | 415.83 | 420.07 | 422.50 | 426.74 |
CUBE | 44.36 | 43.44 | 43.67 | 44.02 | 44.25 | 44.59 | 44.82 | 45.17 |
CUZ | 23.82 | 23.44 | 23.57 | 23.69 | 23.82 | 23.94 | 24.07 | 24.19 |
CVLT | 111.24 | 108.45 | 109.19 | 110.22 | 110.96 | 111.99 | 112.73 | 113.76 |
CW | 278.21 | 273.09 | 274.59 | 276.40 | 277.91 | 279.71 | 281.22 | 283.03 |
DAR | 43.43 | 42.13 | 42.75 | 43.09 | 43.70 | 44.05 | 44.66 | 45.00 |
DBX | 23.73 | 23.29 | 23.48 | 23.60 | 23.79 | 23.91 | 24.10 | 24.22 |
DCI | 73.78 | 72.47 | 72.85 | 73.32 | 73.70 | 74.17 | 74.55 | 75.02 |
DECK | 888.56 | 870.73 | 878.41 | 883.49 | 891.17 | 896.24 | 903.92 | 909.00 |
DINO | 58.41 | 56.02 | 56.62 | 57.52 | 58.12 | 59.02 | 59.62 | 60.52 |
DKS | 194.54 | 187.51 | 189.94 | 192.24 | 194.68 | 196.98 | 199.41 | 201.71 |
DOC | 19.89 | 19.58 | 19.71 | 19.80 | 19.93 | 20.02 | 20.15 | 20.24 |
DOCS | 28.03 | 23.70 | 24.96 | 26.49 | 27.75 | 29.28 | 30.54 | 32.07 |
DT | 48.10 | 46.21 | 46.96 | 47.53 | 48.27 | 48.84 | 49.59 | 50.16 |
DTM | 66.88 | 65.64 | 65.96 | 66.42 | 66.74 | 67.20 | 67.52 | 67.98 |
EEFT | 115.49 | 113.83 | 114.30 | 114.89 | 115.36 | 115.96 | 116.43 | 117.02 |
EGP | 165.87 | 164.23 | 164.90 | 165.39 | 166.06 | 166.55 | 167.22 | 167.71 |
EHC | 85.45 | 84.20 | 84.50 | 84.97 | 85.27 | 85.74 | 86.04 | 86.51 |
EME | 378.37 | 371.43 | 373.53 | 375.95 | 378.05 | 380.47 | 382.57 | 384.99 |
ENOV | 52.41 | 50.98 | 51.31 | 51.86 | 52.20 | 52.75 | 53.08 | 53.63 |
ENR | 30.48 | 29.79 | 30.11 | 30.30 | 30.62 | 30.81 | 31.13 | 31.32 |
ENS | 96.37 | 93.19 | 94.58 | 95.48 | 96.87 | 97.76 | 99.15 | 100.05 |
ENV | 67.81 | 64.92 | 65.60 | 66.70 | 67.38 | 68.48 | 69.16 | 70.26 |
EPR | 42.57 | 42.03 | 42.26 | 42.42 | 42.65 | 42.81 | 43.04 | 43.20 |
ESAB | 108.03 | 105.58 | 106.62 | 107.33 | 108.37 | 109.08 | 110.12 | 110.83 |
ESNT | 56.83 | 55.57 | 55.93 | 56.38 | 56.75 | 57.20 | 57.56 | 58.01 |
ETRN | 13.90 | 13.38 | 13.52 | 13.71 | 13.85 | 14.04 | 14.18 | 14.37 |
EVR | 203.48 | 196.78 | 198.20 | 200.84 | 202.26 | 204.90 | 206.32 | 208.96 |
EWBC | 77.41 | 76.27 | 76.74 | 77.07 | 77.54 | 77.87 | 78.34 | 78.67 |
EXEL | 20.91 | 20.26 | 20.51 | 20.71 | 20.96 | 21.16 | 21.41 | 21.61 |
EXLS | 31.18 | 30.09 | 30.35 | 30.77 | 31.03 | 31.45 | 31.71 | 32.13 |
EXP | 256.30 | 247.84 | 251.49 | 253.89 | 257.54 | 259.94 | 263.59 | 265.99 |
EXPO | 95.18 | 93.67 | 94.08 | 94.63 | 95.04 | 95.59 | 96.00 | 96.55 |
FAF | 57.53 | 56.69 | 56.88 | 57.20 | 57.39 | 57.71 | 57.90 | 58.22 |
FBIN | 73.00 | 71.85 | 72.23 | 72.61 | 72.99 | 73.38 | 73.76 | 74.14 |
FCFS | 117.53 | 114.29 | 115.19 | 116.36 | 117.26 | 118.43 | 119.33 | 120.50 |
FCN | 223.10 | 217.23 | 218.98 | 221.04 | 222.78 | 224.84 | 226.59 | 228.65 |
FFIN | 31.78 | 30.85 | 31.04 | 31.41 | 31.60 | 31.97 | 32.16 | 32.53 |
FHI | 32.79 | 32.01 | 32.27 | 32.53 | 32.79 | 33.05 | 33.31 | 33.57 |
FHN | 16.01 | 15.75 | 15.82 | 15.92 | 15.99 | 16.09 | 16.16 | 16.26 |
FIVE | 137.54 | 132.95 | 135.15 | 136.34 | 138.54 | 139.74 | 141.94 | 143.13 |
FL | 21.91 | 21.11 | 21.46 | 21.69 | 22.04 | 22.27 | 22.62 | 22.85 |
FLO | 24.45 | 21.80 | 22.81 | 23.63 | 24.64 | 25.46 | 26.47 | 27.29 |
FLR | 38.35 | 37.66 | 37.90 | 38.12 | 38.36 | 38.59 | 38.83 | 39.05 |
FLS | 49.63 | 48.90 | 49.20 | 49.41 | 49.71 | 49.92 | 50.22 | 50.43 |
FNB | 14.15 | 13.94 | 13.98 | 14.07 | 14.11 | 14.20 | 14.24 | 14.33 |
FOXF | 46.97 | 45.13 | 45.75 | 46.36 | 46.98 | 47.59 | 48.21 | 48.82 |
FR | 48.06 | 47.10 | 47.44 | 47.75 | 48.09 | 48.40 | 48.74 | 49.05 |
FYBR | 26.87 | 25.79 | 26.08 | 26.47 | 26.76 | 27.15 | 27.44 | 27.83 |
G | 34.31 | 33.35 | 33.55 | 33.93 | 34.13 | 34.51 | 34.71 | 35.09 |
GATX | 137.24 | 135.05 | 135.53 | 136.38 | 136.86 | 137.71 | 138.19 | 139.04 |
GBCI | 39.27 | 38.42 | 38.61 | 38.94 | 39.13 | 39.46 | 39.65 | 39.98 |
GEF | 63.90 | 62.03 | 62.75 | 63.32 | 64.04 | 64.61 | 65.33 | 65.90 |
GGG | 83.02 | 81.38 | 81.92 | 82.47 | 83.01 | 83.56 | 84.10 | 84.65 |
GHC | 761.87 | 753.33 | 756.69 | 759.28 | 762.64 | 765.23 | 768.59 | 771.18 |
GME | 22.21 | 17.76 | 18.73 | 20.47 | 21.44 | 23.18 | 24.15 | 25.89 |
GMED | 64.40 | 61.71 | 62.30 | 63.35 | 63.93 | 64.98 | 65.57 | 66.62 |
GNTX | 34.65 | 34.05 | 34.19 | 34.42 | 34.57 | 34.80 | 34.94 | 35.17 |
GO | 22.47 | 20.98 | 21.42 | 21.94 | 22.38 | 22.90 | 23.34 | 23.86 |
GPK | 28.13 | 27.80 | 27.88 | 28.00 | 28.08 | 28.20 | 28.28 | 28.40 |
GPS | 21.60 | 21.07 | 21.31 | 21.46 | 21.70 | 21.85 | 22.09 | 22.24 |
GT | 12.95 | 12.66 | 12.78 | 12.87 | 12.99 | 13.07 | 13.19 | 13.28 |
GTLS | 154.00 | 149.92 | 151.41 | 152.70 | 154.19 | 155.48 | 156.97 | 158.26 |
GXO | 52.63 | 52.05 | 52.31 | 52.47 | 52.73 | 52.89 | 53.15 | 53.31 |
HAE | 95.73 | 92.76 | 93.39 | 94.56 | 95.19 | 96.36 | 96.99 | 98.16 |
HALO | 44.71 | 42.72 | 43.53 | 44.12 | 44.94 | 45.53 | 46.34 | 46.93 |
HE | 11.50 | 10.96 | 11.22 | 11.36 | 11.61 | 11.75 | 12.01 | 12.15 |
HELE | 108.88 | 105.22 | 106.23 | 107.56 | 108.57 | 109.90 | 110.91 | 112.24 |
HGV | 42.00 | 40.48 | 41.22 | 41.61 | 42.35 | 42.74 | 43.48 | 43.87 |
HIW | 26.31 | 25.94 | 26.08 | 26.20 | 26.34 | 26.45 | 26.59 | 26.70 |
HOG | 35.39 | 34.74 | 34.96 | 35.18 | 35.40 | 35.62 | 35.84 | 36.06 |
HOMB | 24.72 | 24.45 | 24.54 | 24.63 | 24.71 | 24.80 | 24.89 | 24.98 |
HQY | 79.21 | 77.18 | 77.62 | 78.41 | 78.85 | 79.64 | 80.08 | 80.87 |
HR | 15.87 | 15.46 | 15.65 | 15.76 | 15.95 | 16.06 | 16.25 | 16.36 |
HRB | 52.30 | 50.73 | 51.28 | 51.79 | 52.34 | 52.85 | 53.40 | 53.91 |
HTZ | 5.53 | 5.18 | 5.31 | 5.42 | 5.54 | 5.65 | 5.78 | 5.89 |
HUBB | 392.74 | 383.81 | 386.07 | 389.41 | 391.67 | 395.01 | 397.27 | 400.61 |
HWC | 47.86 | 47.27 | 47.51 | 47.69 | 47.93 | 48.11 | 48.35 | 48.53 |
HXL | 71.97 | 70.84 | 71.39 | 71.68 | 72.23 | 72.52 | 73.07 | 73.36 |
IART | 27.54 | 25.77 | 26.40 | 26.97 | 27.60 | 28.17 | 28.80 | 29.37 |
IBKR | 123.82 | 120.64 | 121.33 | 122.57 | 123.26 | 124.50 | 125.19 | 126.43 |
IBOC | 60.69 | 59.21 | 59.79 | 60.24 | 60.82 | 61.27 | 61.85 | 62.30 |
ICUI | 103.99 | 100.78 | 102.34 | 103.16 | 104.72 | 105.54 | 107.10 | 107.92 |
IDA | 98.47 | 97.11 | 97.61 | 98.04 | 98.54 | 98.97 | 99.47 | 99.90 |
INGR | 119.63 | 116.98 | 117.63 | 118.63 | 119.29 | 120.29 | 120.94 | 121.94 |
IPGP | 88.61 | 86.87 | 87.36 | 87.99 | 88.48 | 89.10 | 89.59 | 90.22 |
IRDM | 31.48 | 29.52 | 29.93 | 30.71 | 31.12 | 31.90 | 32.31 | 33.09 |
IRT | 17.11 | 16.86 | 16.94 | 17.03 | 17.11 | 17.19 | 17.27 | 17.36 |
ITT | 139.36 | 136.93 | 137.55 | 138.45 | 139.07 | 139.97 | 140.59 | 141.49 |
JAZZ | 108.99 | 105.67 | 106.94 | 107.96 | 109.23 | 110.26 | 111.53 | 112.55 |
JBL | 115.02 | 112.68 | 113.55 | 114.28 | 115.15 | 115.89 | 116.76 | 117.49 |
JBLU | 6.04 | 5.82 | 5.93 | 5.98 | 6.09 | 6.14 | 6.25 | 6.30 |
JEF | 47.32 | 46.04 | 46.31 | 46.82 | 47.09 | 47.60 | 47.87 | 48.38 |
JHG | 34.37 | 33.54 | 33.72 | 34.04 | 34.22 | 34.54 | 34.72 | 35.04 |
JLL | 206.20 | 202.21 | 203.66 | 204.93 | 206.39 | 207.66 | 209.11 | 210.38 |
JWN | 21.25 | 20.71 | 20.86 | 21.06 | 21.21 | 21.41 | 21.56 | 21.76 |
KBH | 73.05 | 71.79 | 72.20 | 72.62 | 73.03 | 73.46 | 73.87 | 74.29 |
KBR | 65.64 | 64.81 | 65.11 | 65.37 | 65.67 | 65.93 | 66.23 | 66.49 |
KD | 27.77 | 26.56 | 26.86 | 27.32 | 27.62 | 28.08 | 28.38 | 28.84 |
KEX | 117.57 | 114.27 | 115.14 | 116.35 | 117.22 | 118.43 | 119.30 | 120.51 |
KMPR | 60.85 | 59.86 | 60.15 | 60.50 | 60.79 | 61.14 | 61.43 | 61.78 |
KNSL | 390.92 | 377.23 | 380.16 | 385.54 | 388.48 | 393.86 | 396.79 | 402.17 |
KNX | 49.14 | 47.47 | 48.29 | 48.72 | 49.54 | 49.97 | 50.79 | 51.22 |
KRC | 34.42 | 33.45 | 33.90 | 34.16 | 34.61 | 34.87 | 35.32 | 35.58 |
KRG | 21.23 | 20.69 | 20.80 | 21.02 | 21.13 | 21.35 | 21.46 | 21.68 |
KSS | 25.74 | 24.57 | 24.83 | 25.28 | 25.55 | 26.00 | 26.26 | 26.72 |
LAD | 268.46 | 262.43 | 264.17 | 266.31 | 268.05 | 270.19 | 271.93 | 274.07 |
LAMR | 119.91 | 117.26 | 117.99 | 118.95 | 119.69 | 120.65 | 121.38 | 122.34 |
LANC | 191.51 | 185.78 | 187.45 | 189.48 | 191.15 | 193.18 | 194.85 | 196.88 |
LEA | 130.68 | 128.10 | 128.81 | 129.75 | 130.46 | 131.40 | 132.11 | 133.05 |
LECO | 226.97 | 221.72 | 223.38 | 225.18 | 226.84 | 228.64 | 230.30 | 232.10 |
LEG | 12.07 | 11.70 | 11.87 | 11.97 | 12.15 | 12.25 | 12.42 | 12.52 |
LFUS | 259.76 | 245.98 | 248.81 | 254.29 | 257.12 | 262.59 | 265.42 | 270.90 |
LII | 489.86 | 474.82 | 479.83 | 484.85 | 489.86 | 494.88 | 499.89 | 504.91 |
LITE | 46.05 | 44.12 | 45.03 | 45.54 | 46.45 | 46.96 | 47.87 | 48.38 |
LIVN | 61.96 | 60.39 | 61.10 | 61.53 | 62.24 | 62.67 | 63.38 | 63.81 |
LNTH | 79.67 | 76.30 | 77.94 | 78.81 | 80.45 | 81.32 | 82.96 | 83.83 |
LNW | 93.12 | 88.70 | 90.47 | 91.80 | 93.57 | 94.90 | 96.67 | 98.00 |
LOPE | 144.87 | 142.44 | 143.04 | 143.95 | 144.55 | 145.47 | 146.07 | 146.98 |
LPX | 90.42 | 87.49 | 88.10 | 89.26 | 89.87 | 91.03 | 91.64 | 92.80 |
LSCC | 72.96 | 70.03 | 70.95 | 71.95 | 72.87 | 73.87 | 74.79 | 75.79 |
LSI | 133.10 | 124.70 | 128.82 | 130.96 | 135.08 | 137.22 | 141.34 | 143.48 |
LSTR | 183.13 | 177.66 | 180.08 | 181.60 | 184.02 | 185.54 | 187.96 | 189.48 |
M | 19.49 | 19.08 | 19.25 | 19.37 | 19.55 | 19.67 | 19.84 | 19.96 |
MAN | 76.86 | 75.46 | 75.86 | 76.36 | 76.76 | 77.26 | 77.66 | 78.16 |
MANH | 228.78 | 223.68 | 225.14 | 226.96 | 228.42 | 230.24 | 231.70 | 233.52 |
MASI | 124.10 | 115.97 | 117.73 | 120.92 | 122.68 | 125.87 | 127.63 | 130.82 |
MAT | 18.62 | 18.34 | 18.42 | 18.52 | 18.61 | 18.71 | 18.79 | 18.89 |
MDU | 25.48 | 24.76 | 24.92 | 25.20 | 25.36 | 25.64 | 25.80 | 26.08 |
MEDP | 393.30 | 381.42 | 383.88 | 388.59 | 391.04 | 395.75 | 398.20 | 402.91 |
MIDD | 133.08 | 129.97 | 130.85 | 131.97 | 132.85 | 133.97 | 134.85 | 135.97 |
MKSI | 128.25 | 124.06 | 125.23 | 126.74 | 127.92 | 129.43 | 130.60 | 132.11 |
MMS | 86.63 | 85.28 | 85.69 | 86.16 | 86.57 | 87.04 | 87.45 | 87.92 |
MODG | 15.11 | 14.48 | 14.70 | 14.90 | 15.12 | 15.33 | 15.55 | 15.75 |
MP | 18.25 | 17.33 | 17.71 | 17.98 | 18.35 | 18.62 | 19.00 | 19.27 |
MPW | 5.01 | 4.69 | 4.84 | 4.92 | 5.07 | 5.15 | 5.30 | 5.38 |
MRCY | 31.65 | 30.36 | 30.63 | 31.14 | 31.41 | 31.92 | 32.19 | 32.70 |
MSA | 189.15 | 185.61 | 186.70 | 187.93 | 189.02 | 190.25 | 191.34 | 192.57 |
MSM | 91.15 | 88.64 | 89.64 | 90.40 | 91.40 | 92.16 | 93.16 | 93.92 |
MTDR | 62.08 | 61.13 | 61.44 | 61.76 | 62.07 | 62.39 | 62.70 | 63.02 |
MTG | 21.19 | 20.91 | 20.99 | 21.09 | 21.17 | 21.27 | 21.35 | 21.45 |
MTSI | 100.85 | 96.64 | 98.19 | 99.52 | 101.07 | 102.40 | 103.95 | 105.28 |
MTZ | 107.33 | 104.67 | 105.23 | 106.28 | 106.84 | 107.89 | 108.45 | 109.50 |
MUR | 43.08 | 42.46 | 42.67 | 42.88 | 43.09 | 43.30 | 43.51 | 43.72 |
MUSA | 443.38 | 433.00 | 436.04 | 439.71 | 442.75 | 446.42 | 449.46 | 453.13 |
NARI | 45.75 | 44.63 | 45.16 | 45.45 | 45.98 | 46.28 | 46.81 | 47.10 |
NATI | 59.98 | 59.97 | 59.97 | 59.98 | 59.98 | 59.99 | 59.99 | 60.00 |
NBIX | 142.29 | 138.56 | 139.54 | 140.91 | 141.89 | 143.26 | 144.24 | 145.61 |
NCR | 15.91 | 15.43 | 15.53 | 15.72 | 15.81 | 16.00 | 16.10 | 16.29 |
NEOG | 13.54 | 12.72 | 12.97 | 13.25 | 13.50 | 13.78 | 14.03 | 14.31 |
NEU | 551.15 | 541.16 | 545.56 | 548.35 | 552.75 | 555.55 | 559.95 | 562.74 |
NFG | 56.61 | 55.94 | 56.14 | 56.37 | 56.57 | 56.80 | 57.00 | 57.23 |
NJR | 44.11 | 43.54 | 43.79 | 43.95 | 44.20 | 44.36 | 44.61 | 44.77 |
NLY | 20.35 | 20.16 | 20.21 | 20.28 | 20.33 | 20.40 | 20.45 | 20.52 |
NNN | 42.56 | 42.05 | 42.19 | 42.37 | 42.51 | 42.69 | 42.83 | 43.01 |
NOV | 19.06 | 18.42 | 18.57 | 18.81 | 18.96 | 19.20 | 19.35 | 19.59 |
NOVT | 163.00 | 157.58 | 159.91 | 161.46 | 163.79 | 165.34 | 167.67 | 169.22 |
NSA | 38.09 | 37.34 | 37.53 | 37.81 | 38.00 | 38.28 | 38.47 | 38.75 |
NSP | 104.21 | 101.74 | 102.96 | 103.58 | 104.80 | 105.42 | 106.64 | 107.26 |
NVST | 18.53 | 17.58 | 18.04 | 18.28 | 18.74 | 18.98 | 19.44 | 19.68 |
NVT | 80.01 | 76.04 | 77.73 | 78.87 | 80.56 | 81.70 | 83.39 | 84.53 |
NWE | 52.56 | 51.71 | 51.99 | 52.28 | 52.56 | 52.85 | 53.13 | 53.42 |
NXST | 169.56 | 164.30 | 166.71 | 168.14 | 170.55 | 171.97 | 174.38 | 175.81 |
NYCB | 3.69 | 3.50 | 3.56 | 3.62 | 3.69 | 3.75 | 3.81 | 3.88 |
NYT | 48.81 | 48.02 | 48.30 | 48.56 | 48.84 | 49.09 | 49.37 | 49.63 |
OC | 176.38 | 170.72 | 172.25 | 174.32 | 175.85 | 177.92 | 179.45 | 181.52 |
OFC | 23.22 | 22.12 | 22.47 | 22.84 | 23.19 | 23.57 | 23.92 | 24.29 |
OGE | 36.96 | 36.28 | 36.44 | 36.70 | 36.86 | 37.12 | 37.28 | 37.54 |
OGS | 63.72 | 62.43 | 62.91 | 63.31 | 63.79 | 64.19 | 64.67 | 65.07 |
OHI | 30.63 | 30.26 | 30.37 | 30.50 | 30.61 | 30.74 | 30.85 | 30.98 |
OLED | 173.14 | 169.16 | 170.80 | 171.97 | 173.62 | 174.79 | 176.43 | 177.60 |
OLLI | 73.36 | 70.69 | 71.44 | 72.40 | 73.15 | 74.11 | 74.86 | 75.82 |
OLN | 56.15 | 55.18 | 55.58 | 55.87 | 56.27 | 56.55 | 56.95 | 57.24 |
OMCL | 30.44 | 28.37 | 29.27 | 29.85 | 30.75 | 31.33 | 32.23 | 32.81 |
ONB | 17.59 | 17.04 | 17.21 | 17.40 | 17.58 | 17.77 | 17.94 | 18.13 |
OPCH | 29.78 | 29.24 | 29.47 | 29.63 | 29.86 | 30.02 | 30.25 | 30.41 |
ORA | 72.49 | 71.16 | 71.42 | 71.96 | 72.22 | 72.76 | 73.02 | 73.56 |
ORI | 32.21 | 31.70 | 31.82 | 32.01 | 32.13 | 32.33 | 32.45 | 32.64 |
OSK | 116.96 | 114.90 | 115.52 | 116.24 | 116.85 | 117.57 | 118.19 | 118.91 |
OVV | 49.79 | 48.38 | 48.82 | 49.30 | 49.74 | 50.22 | 50.66 | 51.14 |
OZK | 48.50 | 47.16 | 47.47 | 47.99 | 48.30 | 48.82 | 49.13 | 49.65 |
PB | 65.13 | 62.94 | 63.42 | 64.27 | 64.75 | 65.60 | 66.08 | 66.93 |
PBF | 51.47 | 48.11 | 48.84 | 50.16 | 50.89 | 52.21 | 52.94 | 54.26 |
PCH | 43.83 | 43.13 | 43.38 | 43.60 | 43.85 | 44.07 | 44.32 | 44.54 |
PCTY | 172.97 | 168.84 | 169.76 | 171.37 | 172.29 | 173.90 | 174.82 | 176.43 |
PDCE | 73.85 | 71.25 | 72.46 | 73.15 | 74.36 | 75.05 | 76.26 | 76.95 |
PDCO | 25.76 | 24.71 | 25.03 | 25.40 | 25.72 | 26.09 | 26.41 | 26.78 |
PEN | 203.53 | 198.05 | 199.37 | 201.45 | 202.77 | 204.85 | 206.17 | 208.25 |
PENN | 15.93 | 15.40 | 15.54 | 15.74 | 15.88 | 16.07 | 16.21 | 16.41 |
PFGC | 74.00 | 72.14 | 72.65 | 73.32 | 73.83 | 74.50 | 75.01 | 75.68 |
PGNY | 28.09 | 26.29 | 26.65 | 27.37 | 27.73 | 28.45 | 28.81 | 29.53 |
PII | 84.35 | 81.91 | 82.58 | 83.47 | 84.14 | 85.03 | 85.70 | 86.59 |
PK | 16.32 | 15.89 | 16.08 | 16.20 | 16.39 | 16.51 | 16.70 | 16.82 |
PLNT | 63.27 | 60.09 | 61.54 | 62.40 | 63.85 | 64.71 | 66.16 | 67.02 |
PNFP | 83.03 | 81.54 | 82.22 | 82.63 | 83.31 | 83.72 | 84.40 | 84.81 |
PNM | 38.49 | 38.01 | 38.14 | 38.32 | 38.45 | 38.63 | 38.76 | 38.94 |
POR | 44.99 | 44.05 | 44.43 | 44.71 | 45.10 | 45.38 | 45.76 | 46.04 |
POST | 106.22 | 104.53 | 105.17 | 105.69 | 106.33 | 106.85 | 107.49 | 108.01 |
POWI | 76.79 | 73.63 | 74.78 | 75.79 | 76.94 | 77.95 | 79.10 | 80.11 |
PPC | 37.36 | 35.98 | 36.47 | 36.91 | 37.41 | 37.85 | 38.34 | 38.79 |
PRGO | 29.83 | 29.12 | 29.47 | 29.65 | 30.00 | 30.18 | 30.53 | 30.71 |
PRI | 228.08 | 220.36 | 222.33 | 225.20 | 227.17 | 230.04 | 232.01 | 234.88 |
PVH | 114.08 | 109.99 | 111.87 | 112.98 | 114.86 | 115.96 | 117.84 | 118.95 |
PZZA | 51.10 | 49.40 | 50.09 | 50.59 | 51.28 | 51.78 | 52.47 | 52.97 |
QDEL | 42.82 | 40.15 | 41.20 | 42.01 | 43.05 | 43.86 | 44.91 | 45.72 |
QLYS | 147.12 | 143.00 | 144.79 | 145.95 | 147.74 | 148.90 | 150.69 | 151.85 |
R | 125.73 | 122.34 | 123.05 | 124.39 | 125.10 | 126.44 | 127.15 | 128.49 |
RCM | 12.43 | 12.04 | 12.12 | 12.28 | 12.36 | 12.51 | 12.59 | 12.75 |
REXR | 46.35 | 45.20 | 45.44 | 45.90 | 46.14 | 46.60 | 46.84 | 47.30 |
RGA | 212.37 | 207.62 | 208.90 | 210.64 | 211.92 | 213.66 | 214.94 | 216.68 |
RGEN | 171.94 | 166.00 | 167.25 | 169.60 | 170.85 | 173.20 | 174.45 | 176.80 |
RGLD | 133.13 | 128.26 | 129.32 | 131.23 | 132.28 | 134.19 | 135.24 | 137.15 |
RH | 278.41 | 265.63 | 271.64 | 275.02 | 281.03 | 284.41 | 290.42 | 293.80 |
RLI | 148.77 | 146.82 | 147.28 | 148.02 | 148.48 | 149.22 | 149.68 | 150.42 |
RNR | 229.43 | 224.87 | 226.00 | 227.71 | 228.84 | 230.55 | 231.68 | 233.39 |
RPM | 113.51 | 110.98 | 111.59 | 112.55 | 113.16 | 114.12 | 114.73 | 115.69 |
RRC | 37.78 | 36.24 | 36.62 | 37.20 | 37.57 | 38.15 | 38.53 | 39.11 |
RRX | 159.68 | 156.31 | 157.82 | 158.75 | 160.26 | 161.19 | 162.70 | 163.63 |
RS | 298.37 | 293.61 | 295.10 | 296.73 | 298.22 | 299.86 | 301.35 | 302.98 |
RUN | 11.89 | 10.97 | 11.37 | 11.63 | 12.03 | 12.29 | 12.69 | 12.95 |
RYN | 30.37 | 29.68 | 29.87 | 30.12 | 30.31 | 30.56 | 30.75 | 31.00 |
SAIA | 399.14 | 383.98 | 391.34 | 395.24 | 402.61 | 406.51 | 413.87 | 417.77 |
SAIC | 136.75 | 133.34 | 134.14 | 135.45 | 136.25 | 137.55 | 138.35 | 139.66 |
SAM | 280.33 | 272.50 | 274.75 | 277.54 | 279.79 | 282.58 | 284.83 | 287.62 |
SBRA | 14.33 | 13.94 | 14.03 | 14.18 | 14.27 | 14.42 | 14.51 | 14.66 |
SCI | 70.75 | 68.63 | 69.31 | 70.03 | 70.71 | 71.43 | 72.11 | 72.83 |
SEIC | 68.33 | 67.32 | 67.54 | 67.93 | 68.15 | 68.55 | 68.77 | 69.16 |
SF | 82.93 | 82.35 | 82.60 | 82.77 | 83.02 | 83.19 | 83.44 | 83.61 |
SFM | 78.57 | 76.93 | 77.36 | 77.96 | 78.39 | 78.99 | 79.42 | 80.02 |
SHC | 11.29 | 10.83 | 11.03 | 11.16 | 11.35 | 11.48 | 11.68 | 11.81 |
SIGI | 97.78 | 95.73 | 96.34 | 97.06 | 97.67 | 98.39 | 99.00 | 99.72 |
SKX | 68.42 | 67.56 | 67.94 | 68.18 | 68.56 | 68.80 | 69.18 | 69.42 |
SLAB | 130.19 | 126.74 | 127.98 | 129.08 | 130.32 | 131.42 | 132.66 | 133.76 |
SLGN | 47.22 | 46.42 | 46.72 | 46.97 | 47.27 | 47.52 | 47.82 | 48.07 |
SLM | 21.16 | 20.81 | 20.91 | 21.03 | 21.13 | 21.25 | 21.35 | 21.47 |
SMCI | 887.89 | 812.61 | 845.30 | 866.60 | 899.29 | 920.59 | 953.28 | 974.58 |
SMG | 68.19 | 66.26 | 67.15 | 67.67 | 68.55 | 69.07 | 69.96 | 70.48 |
SNV | 40.11 | 39.42 | 39.56 | 39.84 | 39.98 | 40.26 | 40.40 | 40.68 |
SNX | 126.31 | 123.99 | 124.50 | 125.40 | 125.91 | 126.81 | 127.32 | 128.22 |
SON | 60.28 | 58.85 | 59.19 | 59.73 | 60.07 | 60.61 | 60.95 | 61.49 |
SR | 62.59 | 61.37 | 61.63 | 62.11 | 62.37 | 62.85 | 63.11 | 63.59 |
SRC | 42.31 | 40.25 | 41.20 | 41.76 | 42.71 | 43.27 | 44.22 | 44.78 |
SRCL | 46.53 | 45.91 | 46.19 | 46.36 | 46.65 | 46.82 | 47.10 | 47.27 |
SSB | 80.85 | 79.62 | 80.01 | 80.43 | 80.82 | 81.24 | 81.63 | 82.05 |
SSD | 168.35 | 162.27 | 164.40 | 166.38 | 168.51 | 170.49 | 172.62 | 174.60 |
STAA | 42.70 | 40.29 | 41.17 | 41.94 | 42.82 | 43.59 | 44.47 | 45.24 |
STAG | 36.38 | 35.74 | 35.95 | 36.17 | 36.38 | 36.59 | 36.80 | 37.02 |
STWD | 20.74 | 20.42 | 20.49 | 20.62 | 20.69 | 20.82 | 20.89 | 21.02 |
SWAV | 330.13 | 328.41 | 329.00 | 329.56 | 330.15 | 330.72 | 331.31 | 331.87 |
SWN | 7.53 | 7.39 | 7.44 | 7.49 | 7.54 | 7.59 | 7.64 | 7.69 |
SWX | 77.68 | 76.09 | 76.50 | 77.09 | 77.50 | 78.09 | 78.50 | 79.09 |
SXT | 75.98 | 74.75 | 75.13 | 75.55 | 75.94 | 76.36 | 76.74 | 77.17 |
SYNA | 94.48 | 91.39 | 92.21 | 93.34 | 94.16 | 95.29 | 96.11 | 97.24 |
SYNH | 42.98 | 42.95 | 42.96 | 42.97 | 42.98 | 42.99 | 43.00 | 43.01 |
TCBI | 62.36 | 61.16 | 61.58 | 61.97 | 62.39 | 62.78 | 63.20 | 63.59 |
TDC | 33.57 | 32.83 | 33.19 | 33.38 | 33.74 | 33.93 | 34.29 | 34.48 |
TEX | 61.16 | 59.17 | 59.65 | 60.40 | 60.88 | 61.63 | 62.11 | 62.86 |
TGNA | 15.06 | 14.89 | 14.95 | 15.00 | 15.06 | 15.12 | 15.18 | 15.23 |
THC | 128.47 | 125.98 | 126.62 | 127.54 | 128.18 | 129.10 | 129.74 | 130.66 |
THG | 137.56 | 134.88 | 135.45 | 136.51 | 137.08 | 138.14 | 138.71 | 139.77 |
THO | 100.34 | 97.69 | 98.58 | 99.46 | 100.36 | 101.24 | 102.13 | 103.01 |
TKR | 90.63 | 89.14 | 89.59 | 90.11 | 90.56 | 91.08 | 91.53 | 92.05 |
TMHC | 60.12 | 59.07 | 59.35 | 59.74 | 60.02 | 60.41 | 60.69 | 61.08 |
TNL | 45.05 | 43.54 | 44.29 | 44.67 | 45.42 | 45.80 | 46.55 | 46.93 |
TOL | 130.74 | 128.07 | 129.17 | 129.95 | 131.05 | 131.83 | 132.93 | 133.71 |
TPX | 53.04 | 51.44 | 51.83 | 52.44 | 52.83 | 53.44 | 53.83 | 54.44 |
TREX | 87.65 | 84.80 | 86.13 | 86.89 | 88.22 | 88.98 | 90.31 | 91.07 |
TRIP | 18.10 | 17.32 | 17.69 | 17.90 | 18.27 | 18.48 | 18.85 | 19.06 |
TTC | 88.24 | 86.64 | 87.29 | 87.76 | 88.41 | 88.88 | 89.53 | 90.00 |
TTEK | 220.22 | 213.49 | 214.89 | 217.56 | 218.96 | 221.63 | 223.03 | 225.70 |
TXRH | 169.64 | 166.22 | 167.18 | 168.41 | 169.38 | 170.61 | 171.57 | 172.80 |
UA | 6.63 | 6.19 | 6.30 | 6.47 | 6.58 | 6.75 | 6.86 | 7.03 |
UAA | 6.78 | 6.29 | 6.41 | 6.60 | 6.72 | 6.91 | 7.03 | 7.22 |
UBSI | 35.02 | 34.15 | 34.41 | 34.71 | 34.97 | 35.28 | 35.54 | 35.84 |
UFPI | 119.92 | 117.53 | 118.05 | 118.98 | 119.50 | 120.44 | 120.96 | 121.89 |
UGI | 24.77 | 24.06 | 24.35 | 24.56 | 24.85 | 25.06 | 25.35 | 25.56 |
UMBF | 86.14 | 82.47 | 83.43 | 84.79 | 85.75 | 87.11 | 88.07 | 89.43 |
UNM | 53.09 | 52.50 | 52.69 | 52.89 | 53.07 | 53.27 | 53.46 | 53.66 |
UNVR | 36.14 | 35.79 | 35.87 | 36.00 | 36.08 | 36.21 | 36.29 | 36.42 |
USFD | 55.16 | 54.19 | 54.46 | 54.81 | 55.08 | 55.43 | 55.70 | 56.05 |
UTHR | 274.26 | 267.29 | 268.78 | 271.52 | 273.00 | 275.74 | 277.23 | 279.97 |
VAC | 98.18 | 95.69 | 96.90 | 97.54 | 98.75 | 99.39 | 100.60 | 101.24 |
VAL | 76.60 | 75.02 | 75.49 | 76.05 | 76.52 | 77.08 | 77.55 | 78.11 |
VC | 114.19 | 111.45 | 112.67 | 113.43 | 114.65 | 115.41 | 116.63 | 117.39 |
VICR | 33.70 | 32.67 | 33.01 | 33.35 | 33.69 | 34.03 | 34.37 | 34.71 |
VLY | 7.92 | 7.65 | 7.73 | 7.82 | 7.90 | 7.99 | 8.07 | 8.16 |
VMI | 257.88 | 251.50 | 253.49 | 255.68 | 257.67 | 259.86 | 261.85 | 264.04 |
VNO | 24.73 | 24.11 | 24.30 | 24.52 | 24.71 | 24.93 | 25.12 | 25.34 |
VNT | 39.77 | 38.49 | 39.00 | 39.39 | 39.90 | 40.28 | 40.79 | 41.17 |
VOYA | 74.80 | 72.54 | 73.07 | 73.93 | 74.46 | 75.33 | 75.86 | 76.72 |
VSH | 23.93 | 23.40 | 23.52 | 23.73 | 23.85 | 24.06 | 24.18 | 24.39 |
VVV | 41.77 | 40.87 | 41.32 | 41.54 | 41.99 | 42.21 | 42.66 | 42.88 |
WBS | 46.66 | 45.82 | 46.12 | 46.39 | 46.69 | 46.96 | 47.26 | 47.53 |
WCC | 185.05 | 178.14 | 179.78 | 182.41 | 184.05 | 186.68 | 188.32 | 190.95 |
WEN | 18.39 | 18.03 | 18.18 | 18.29 | 18.44 | 18.55 | 18.70 | 18.81 |
WERN | 37.35 | 35.74 | 36.35 | 36.85 | 37.47 | 37.97 | 38.58 | 39.08 |
WEX | 198.21 | 188.61 | 193.14 | 195.67 | 200.20 | 202.74 | 207.27 | 209.80 |
WH | 70.99 | 69.40 | 69.92 | 70.46 | 70.98 | 71.52 | 72.04 | 72.58 |
WING | 386.28 | 379.30 | 382.19 | 384.24 | 387.13 | 389.18 | 392.07 | 394.11 |
WLK | 157.83 | 153.88 | 154.72 | 156.28 | 157.12 | 158.67 | 159.51 | 161.07 |
WMS | 174.13 | 167.07 | 168.81 | 171.47 | 173.21 | 175.87 | 177.61 | 180.27 |
WOLF | 25.53 | 23.64 | 24.27 | 24.90 | 25.53 | 26.16 | 26.79 | 27.42 |
WOR | 58.37 | 56.77 | 57.52 | 57.94 | 58.69 | 59.11 | 59.86 | 60.28 |
WSM | 309.50 | 298.35 | 302.77 | 306.14 | 310.56 | 313.93 | 318.35 | 321.72 |
WSO | 477.62 | 462.86 | 465.99 | 471.80 | 474.93 | 480.74 | 483.87 | 489.68 |
WTFC | 101.95 | 100.65 | 101.21 | 101.58 | 102.14 | 102.51 | 103.07 | 103.44 |
WTRG | 39.67 | 38.92 | 39.08 | 39.37 | 39.53 | 39.82 | 39.98 | 40.27 |
WTS | 214.88 | 211.87 | 212.72 | 213.80 | 214.65 | 215.73 | 216.58 | 217.66 |
WU | 13.14 | 12.92 | 12.99 | 13.07 | 13.14 | 13.22 | 13.29 | 13.37 |
WWD | 179.50 | 176.95 | 177.53 | 178.52 | 179.10 | 180.08 | 180.66 | 181.65 |
WWE | 78.64 | 75.58 | 76.79 | 77.72 | 78.93 | 79.86 | 81.07 | 82.00 |
X | 35.91 | 33.42 | 34.49 | 35.20 | 36.28 | 36.99 | 38.06 | 38.77 |
XPO | 110.20 | 104.96 | 107.28 | 108.74 | 111.06 | 112.52 | 114.84 | 116.30 |
XRX | 13.95 | 13.62 | 13.72 | 13.83 | 13.93 | 14.04 | 14.14 | 14.25 |
YETI | 39.50 | 37.14 | 38.08 | 38.79 | 39.73 | 40.44 | 41.39 | 42.10 |
ZD | 56.92 | 55.85 | 56.30 | 56.61 | 57.06 | 57.37 | 57.82 | 58.13 |
ZI | 13.09 | 12.29 | 12.68 | 12.88 | 13.27 | 13.47 | 13.86 | 14.06 |
Note : All Data Generated at the End of Trading Hours (EOD Data)