Pivot Point List Screener For United States Stocks S&P Small-Cap 600 Index Stocks
Name | Current Price | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|---|
AAN | 7.59 | 7.30 | 7.37 | 7.48 | 7.55 | 7.66 | 7.73 | 7.84 |
AAON | 74.88 | 73.06 | 73.68 | 74.28 | 74.90 | 75.50 | 76.12 | 76.72 |
AAT | 22.95 | 22.55 | 22.64 | 22.80 | 22.89 | 23.05 | 23.14 | 23.30 |
ABCB | 50.45 | 49.37 | 49.72 | 50.09 | 50.44 | 50.80 | 51.15 | 51.52 |
ABG | 241.13 | 235.54 | 238.08 | 239.61 | 242.15 | 243.68 | 246.22 | 247.75 |
ABM | 47.10 | 45.86 | 46.15 | 46.62 | 46.91 | 47.38 | 47.67 | 48.14 |
ABR | 13.89 | 13.54 | 13.64 | 13.76 | 13.86 | 13.98 | 14.08 | 14.20 |
ACA | 86.57 | 84.93 | 85.51 | 86.04 | 86.62 | 87.15 | 87.73 | 88.26 |
ACLS | 113.23 | 109.53 | 110.83 | 112.03 | 113.32 | 114.52 | 115.82 | 117.02 |
ADEA | 11.63 | 11.27 | 11.38 | 11.50 | 11.61 | 11.73 | 11.84 | 11.96 |
ADTN | 5.27 | 4.90 | 5.02 | 5.15 | 5.27 | 5.39 | 5.51 | 5.64 |
ADUS | 110.66 | 108.63 | 109.29 | 109.97 | 110.63 | 111.31 | 111.97 | 112.65 |
AEIS | 105.63 | 103.42 | 104.06 | 104.85 | 105.49 | 106.27 | 106.91 | 107.70 |
AEL | 56.47 | 54.78 | 55.44 | 55.96 | 56.62 | 57.14 | 57.80 | 58.32 |
AEO | 23.53 | 22.77 | 23.06 | 23.30 | 23.59 | 23.83 | 24.12 | 24.36 |
AGO | 77.24 | 76.05 | 76.43 | 76.83 | 77.21 | 77.61 | 77.99 | 78.39 |
AGTI | 10.05 | 9.98 | 10.02 | 10.03 | 10.07 | 10.08 | 10.12 | 10.13 |
AGYS | 99.94 | 96.93 | 97.63 | 98.79 | 99.49 | 100.65 | 101.35 | 102.51 |
AHCO | 9.98 | 9.45 | 9.56 | 9.77 | 9.88 | 10.09 | 10.20 | 10.41 |
AHH | 11.68 | 11.34 | 11.44 | 11.56 | 11.65 | 11.77 | 11.87 | 11.99 |
AIN | 90.10 | 88.96 | 89.35 | 89.73 | 90.12 | 90.50 | 90.89 | 91.27 |
AIR | 71.24 | 69.20 | 70.10 | 70.67 | 71.57 | 72.14 | 73.04 | 73.61 |
AIT | 196.99 | 193.10 | 194.14 | 195.56 | 196.60 | 198.02 | 199.06 | 200.48 |
AJRD | 57.99 | 57.95 | 57.96 | 57.98 | 57.99 | 58.01 | 58.02 | 58.04 |
AKR | 17.29 | 17.05 | 17.12 | 17.20 | 17.27 | 17.35 | 17.42 | 17.50 |
ALEX | 17.00 | 16.62 | 16.77 | 16.88 | 17.03 | 17.14 | 17.29 | 17.40 |
ALG | 194.24 | 189.97 | 191.87 | 193.05 | 194.95 | 196.13 | 198.03 | 199.21 |
ALGT | 52.98 | 49.56 | 51.25 | 52.11 | 53.80 | 54.66 | 56.35 | 57.21 |
ALRM | 69.04 | 66.59 | 67.40 | 68.22 | 69.02 | 69.84 | 70.65 | 71.47 |
AMBC | 18.10 | 17.80 | 17.87 | 17.98 | 18.05 | 18.16 | 18.23 | 18.34 |
AMCX | 15.61 | 14.11 | 14.54 | 15.08 | 15.51 | 16.05 | 16.48 | 17.02 |
AMEH | 40.82 | 38.06 | 39.39 | 40.10 | 41.43 | 42.14 | 43.47 | 44.18 |
AMN | 58.68 | 56.56 | 57.11 | 57.90 | 58.45 | 59.23 | 59.78 | 60.57 |
AMPH | 43.48 | 41.16 | 41.67 | 42.58 | 43.09 | 43.99 | 44.50 | 45.41 |
AMSF | 46.37 | 45.53 | 45.83 | 46.10 | 46.40 | 46.67 | 46.97 | 47.24 |
AMWD | 96.01 | 92.88 | 93.50 | 94.76 | 95.38 | 96.64 | 97.26 | 98.52 |
ANDE | 51.47 | 49.14 | 50.14 | 50.80 | 51.80 | 52.46 | 53.46 | 54.12 |
ANF | 139.61 | 132.10 | 133.74 | 136.68 | 138.32 | 141.26 | 142.90 | 145.84 |
ANGO | 6.04 | 5.32 | 5.68 | 5.86 | 6.22 | 6.40 | 6.76 | 6.94 |
ANIK | 25.40 | 24.87 | 25.03 | 25.21 | 25.37 | 25.55 | 25.71 | 25.89 |
ANIP | 61.43 | 57.06 | 59.17 | 60.30 | 62.41 | 63.54 | 65.64 | 66.77 |
AORT | 23.46 | 22.67 | 22.93 | 23.20 | 23.46 | 23.73 | 23.99 | 24.26 |
AOSL | 27.23 | 26.12 | 26.47 | 26.85 | 27.20 | 27.58 | 27.93 | 28.31 |
APAM | 44.84 | 44.20 | 44.49 | 44.67 | 44.96 | 45.14 | 45.43 | 45.61 |
APOG | 66.54 | 65.12 | 65.41 | 65.97 | 66.26 | 66.82 | 67.11 | 67.67 |
APPS | 2.49 | 2.27 | 2.36 | 2.43 | 2.52 | 2.58 | 2.67 | 2.74 |
ARCB | 113.78 | 109.66 | 111.24 | 112.51 | 114.10 | 115.37 | 116.95 | 118.22 |
ARI | 10.48 | 10.05 | 10.14 | 10.31 | 10.40 | 10.57 | 10.66 | 10.83 |
ARLO | 11.91 | 10.90 | 11.37 | 11.64 | 12.10 | 12.37 | 12.84 | 13.11 |
ARNC | 29.99 | 29.93 | 29.96 | 29.97 | 30.00 | 30.01 | 30.04 | 30.05 |
AROC | 20.60 | 19.88 | 20.04 | 20.32 | 20.47 | 20.75 | 20.91 | 21.19 |
ARR | 19.20 | 19.02 | 19.08 | 19.14 | 19.20 | 19.26 | 19.32 | 19.38 |
ASIX | 24.85 | 24.25 | 24.49 | 24.67 | 24.91 | 25.09 | 25.33 | 25.51 |
ASO | 53.71 | 51.85 | 52.58 | 53.15 | 53.87 | 54.44 | 55.17 | 55.73 |
ASTE | 33.49 | 32.70 | 32.98 | 33.23 | 33.51 | 33.76 | 34.04 | 34.29 |
ATEN | 16.18 | 15.79 | 15.88 | 16.03 | 16.12 | 16.27 | 16.36 | 16.51 |
ATGE | 65.27 | 62.39 | 63.32 | 64.30 | 65.23 | 66.21 | 67.14 | 68.12 |
ATI | 60.27 | 58.72 | 59.45 | 59.86 | 60.59 | 61.00 | 61.72 | 62.13 |
ATNI | 26.05 | 24.59 | 25.29 | 25.67 | 26.38 | 26.76 | 27.46 | 27.84 |
AUB | 34.37 | 33.11 | 33.50 | 33.94 | 34.33 | 34.77 | 35.16 | 35.60 |
AVA | 38.38 | 37.90 | 38.09 | 38.23 | 38.42 | 38.56 | 38.75 | 38.89 |
AVAV | 193.83 | 187.37 | 189.22 | 191.52 | 193.37 | 195.68 | 197.53 | 199.83 |
AVD | 9.10 | 8.07 | 8.47 | 8.79 | 9.19 | 9.51 | 9.91 | 10.23 |
AVID | 27.04 | 27.01 | 27.02 | 27.03 | 27.04 | 27.05 | 27.06 | 27.07 |
AVNS | 20.39 | 19.94 | 20.07 | 20.23 | 20.36 | 20.52 | 20.65 | 20.81 |
AVTA | 25.99 | 25.98 | 25.98 | 25.99 | 25.99 | 26.00 | 26.00 | 26.01 |
AWR | 78.29 | 77.37 | 77.74 | 78.01 | 78.38 | 78.65 | 79.02 | 79.29 |
AX | 61.52 | 60.31 | 60.56 | 61.04 | 61.29 | 61.77 | 62.02 | 62.50 |
AXL | 7.95 | 7.71 | 7.76 | 7.86 | 7.91 | 8.00 | 8.05 | 8.15 |
AZZ | 76.63 | 73.78 | 74.62 | 75.62 | 76.46 | 77.47 | 78.31 | 79.31 |
B | 40.95 | 39.88 | 40.14 | 40.55 | 40.81 | 41.21 | 41.47 | 41.88 |
BANC | 14.59 | 13.40 | 13.71 | 14.15 | 14.46 | 14.90 | 15.21 | 15.65 |
BANF | 92.07 | 90.10 | 90.52 | 91.29 | 91.71 | 92.48 | 92.90 | 93.67 |
BANR | 47.06 | 46.16 | 46.39 | 46.73 | 46.96 | 47.30 | 47.53 | 47.87 |
BCC | 136.05 | 131.41 | 133.30 | 134.68 | 136.57 | 137.94 | 139.83 | 141.21 |
BCPC | 155.83 | 152.77 | 153.90 | 154.86 | 155.99 | 156.95 | 158.08 | 159.04 |
BDN | 4.81 | 4.64 | 4.72 | 4.76 | 4.84 | 4.88 | 4.96 | 5.00 |
BFH | 41.56 | 39.00 | 39.58 | 40.57 | 41.15 | 42.14 | 42.72 | 43.71 |
BFS | 38.10 | 37.51 | 37.64 | 37.87 | 38.00 | 38.23 | 38.36 | 38.59 |
BGS | 9.40 | 9.02 | 9.21 | 9.30 | 9.49 | 9.58 | 9.77 | 9.86 |
BHE | 41.19 | 40.30 | 40.48 | 40.84 | 41.02 | 41.38 | 41.56 | 41.92 |
BHLB | 23.46 | 23.01 | 23.17 | 23.32 | 23.48 | 23.63 | 23.79 | 23.94 |
BJRI | 36.71 | 34.92 | 35.55 | 36.13 | 36.76 | 37.34 | 37.97 | 38.55 |
BKE | 36.98 | 36.48 | 36.64 | 36.81 | 36.98 | 37.15 | 37.31 | 37.48 |
BKU | 29.93 | 29.04 | 29.47 | 29.70 | 30.13 | 30.36 | 30.79 | 31.02 |
BLFS | 21.96 | 21.21 | 21.42 | 21.69 | 21.90 | 22.17 | 22.38 | 22.65 |
BLMN | 23.45 | 22.66 | 23.02 | 23.24 | 23.60 | 23.82 | 24.18 | 24.40 |
BMI | 197.21 | 192.69 | 194.06 | 195.64 | 197.01 | 198.59 | 199.96 | 201.54 |
BOH | 59.82 | 58.82 | 59.21 | 59.51 | 59.90 | 60.20 | 60.59 | 60.89 |
BOOT | 113.68 | 110.00 | 110.91 | 112.29 | 113.20 | 114.58 | 115.49 | 116.87 |
BRC | 60.56 | 59.60 | 59.87 | 60.21 | 60.48 | 60.82 | 61.09 | 61.43 |
BRKL | 9.10 | 8.92 | 8.98 | 9.04 | 9.11 | 9.17 | 9.23 | 9.29 |
BSIG | 22.81 | 21.67 | 22.19 | 22.50 | 23.02 | 23.33 | 23.85 | 24.16 |
CAKE | 38.44 | 37.44 | 37.92 | 38.18 | 38.67 | 38.93 | 39.41 | 39.67 |
CAL | 36.58 | 35.75 | 36.13 | 36.36 | 36.74 | 36.97 | 37.35 | 37.58 |
CALM | 58.18 | 56.62 | 57.19 | 57.68 | 58.25 | 58.74 | 59.31 | 59.80 |
CARG | 23.78 | 23.28 | 23.48 | 23.63 | 23.83 | 23.98 | 24.18 | 24.33 |
CARS | 18.47 | 17.86 | 18.04 | 18.26 | 18.44 | 18.66 | 18.84 | 19.06 |
CASH | 54.16 | 53.18 | 53.63 | 53.90 | 54.35 | 54.62 | 55.07 | 55.34 |
CBRL | 48.98 | 43.97 | 46.07 | 47.53 | 49.63 | 51.09 | 53.19 | 54.65 |
CBU | 48.57 | 47.53 | 47.94 | 48.25 | 48.66 | 48.97 | 49.38 | 49.69 |
CCOI | 59.15 | 56.30 | 57.07 | 58.11 | 58.88 | 59.92 | 60.69 | 61.73 |
CCRN | 14.57 | 13.89 | 14.10 | 14.33 | 14.54 | 14.77 | 14.98 | 15.21 |
CCS | 88.39 | 85.44 | 86.22 | 87.31 | 88.09 | 89.17 | 89.95 | 91.04 |
CCSI | 19.72 | 17.95 | 18.35 | 19.03 | 19.43 | 20.11 | 20.51 | 21.19 |
CDMO | 9.12 | 7.99 | 8.51 | 8.82 | 9.34 | 9.65 | 10.17 | 10.48 |
CEIX | 90.69 | 85.87 | 86.85 | 88.77 | 89.75 | 91.67 | 92.65 | 94.57 |
CENT | 46.03 | 44.41 | 44.82 | 45.43 | 45.84 | 46.45 | 46.86 | 47.47 |
CENTA | 39.73 | 38.24 | 38.61 | 39.17 | 39.54 | 40.10 | 40.47 | 41.03 |
CENX | 17.85 | 16.60 | 17.03 | 17.44 | 17.87 | 18.28 | 18.71 | 19.12 |
CERT | 16.08 | 15.18 | 15.58 | 15.83 | 16.23 | 16.48 | 16.88 | 17.13 |
CEVA | 20.16 | 19.50 | 19.81 | 19.98 | 20.29 | 20.46 | 20.77 | 20.94 |
CFFN | 5.28 | 5.03 | 5.10 | 5.19 | 5.25 | 5.34 | 5.41 | 5.50 |
CHCO | 104.62 | 102.40 | 103.03 | 103.83 | 104.46 | 105.26 | 105.89 | 106.69 |
CHCT | 24.19 | 23.59 | 23.76 | 23.98 | 24.15 | 24.37 | 24.54 | 24.76 |
CHEF | 38.92 | 37.83 | 38.35 | 38.63 | 39.15 | 39.43 | 39.95 | 40.23 |
CHRS | 2.12 | 1.97 | 2.03 | 2.08 | 2.14 | 2.19 | 2.25 | 2.30 |
CHS | 7.59 | 7.58 | 7.58 | 7.59 | 7.59 | 7.60 | 7.60 | 7.61 |
CHUY | 27.47 | 26.13 | 26.74 | 27.11 | 27.72 | 28.09 | 28.70 | 29.07 |
CIR | 56.00 | 55.95 | 55.96 | 55.98 | 55.99 | 56.01 | 56.02 | 56.04 |
CIVI | 74.48 | 72.77 | 73.29 | 73.88 | 74.40 | 74.99 | 75.51 | 76.10 |
CLB | 18.04 | 17.62 | 17.73 | 17.89 | 18.00 | 18.16 | 18.27 | 18.43 |
CLDT | 9.02 | 8.83 | 8.90 | 8.96 | 9.03 | 9.09 | 9.16 | 9.22 |
CLFD | 36.45 | 34.79 | 35.52 | 35.98 | 36.71 | 37.17 | 37.90 | 38.36 |
CLW | 51.47 | 49.75 | 50.20 | 50.83 | 51.28 | 51.91 | 52.36 | 52.99 |
CMP | 13.15 | 11.74 | 12.12 | 12.63 | 13.01 | 13.52 | 13.90 | 14.41 |
CNK | 17.68 | 16.87 | 17.13 | 17.40 | 17.66 | 17.93 | 18.19 | 18.46 |
CNMD | 74.72 | 72.72 | 73.69 | 74.21 | 75.18 | 75.70 | 76.67 | 77.19 |
CNSL | 4.32 | 4.28 | 4.29 | 4.31 | 4.32 | 4.34 | 4.35 | 4.37 |
CNXN | 67.99 | 66.66 | 67.02 | 67.50 | 67.86 | 68.34 | 68.70 | 69.18 |
COHU | 29.55 | 28.83 | 29.10 | 29.32 | 29.59 | 29.82 | 30.09 | 30.31 |
COLL | 32.47 | 30.63 | 31.50 | 31.99 | 32.86 | 33.35 | 34.22 | 34.71 |
COOP | 84.36 | 82.57 | 83.11 | 83.74 | 84.28 | 84.91 | 85.45 | 86.08 |
CORT | 28.09 | 26.84 | 27.18 | 27.64 | 27.98 | 28.44 | 28.78 | 29.24 |
CPE | 35.76 | 34.46 | 34.89 | 35.33 | 35.76 | 36.20 | 36.63 | 37.07 |
CPF | 21.48 | 21.09 | 21.24 | 21.36 | 21.51 | 21.63 | 21.78 | 21.90 |
CPK | 113.42 | 111.43 | 112.18 | 112.80 | 113.54 | 114.17 | 114.91 | 115.53 |
CPRX | 16.49 | 15.72 | 16.02 | 16.25 | 16.55 | 16.79 | 17.09 | 17.32 |
CPSI | 9.19 | 7.98 | 8.56 | 8.88 | 9.46 | 9.78 | 10.36 | 10.68 |
CRC | 49.40 | 48.39 | 48.69 | 49.04 | 49.34 | 49.69 | 49.99 | 50.34 |
CRK | 10.80 | 10.42 | 10.54 | 10.67 | 10.79 | 10.92 | 11.04 | 11.17 |
CRMT | 64.50 | 62.31 | 63.04 | 63.77 | 64.49 | 65.22 | 65.95 | 66.68 |
CRNC | 3.99 | 2.87 | 3.40 | 3.70 | 4.23 | 4.53 | 5.06 | 5.36 |
CRS | 109.83 | 107.27 | 108.15 | 108.99 | 109.88 | 110.72 | 111.60 | 112.44 |
CRSR | 11.26 | 11.03 | 11.08 | 11.17 | 11.22 | 11.31 | 11.36 | 11.45 |
CRVL | 271.64 | 264.44 | 266.04 | 268.84 | 270.44 | 273.24 | 274.84 | 277.64 |
CSGS | 42.78 | 41.13 | 41.81 | 42.29 | 42.97 | 43.45 | 44.13 | 44.61 |
CSR | 69.62 | 68.92 | 69.24 | 69.43 | 69.75 | 69.94 | 70.26 | 70.45 |
CTKB | 6.10 | 5.58 | 5.74 | 5.92 | 6.09 | 6.27 | 6.43 | 6.61 |
CTRE | 25.08 | 24.49 | 24.64 | 24.86 | 25.00 | 25.22 | 25.37 | 25.59 |
CTS | 52.55 | 51.30 | 51.56 | 52.06 | 52.32 | 52.81 | 53.07 | 53.57 |
CUBI | 48.83 | 46.84 | 47.45 | 48.14 | 48.75 | 49.44 | 50.05 | 50.74 |
CVBF | 17.43 | 17.15 | 17.24 | 17.33 | 17.42 | 17.51 | 17.60 | 17.69 |
CVCO | 374.21 | 360.19 | 363.73 | 368.97 | 372.51 | 377.75 | 381.29 | 386.53 |
CVGW | 27.45 | 26.74 | 27.07 | 27.26 | 27.59 | 27.78 | 28.11 | 28.30 |
CVI | 29.60 | 28.81 | 29.05 | 29.33 | 29.57 | 29.85 | 30.09 | 30.37 |
CWK | 11.72 | 11.35 | 11.46 | 11.59 | 11.70 | 11.83 | 11.94 | 12.07 |
CWT | 53.29 | 52.44 | 52.69 | 52.99 | 53.24 | 53.54 | 53.79 | 54.09 |
CXW | 15.03 | 14.81 | 14.92 | 14.98 | 15.09 | 15.14 | 15.25 | 15.31 |
CYH | 3.61 | 3.43 | 3.50 | 3.56 | 3.63 | 3.69 | 3.76 | 3.82 |
CYTK | 59.53 | 56.79 | 57.72 | 58.62 | 59.55 | 60.45 | 61.38 | 62.28 |
DAN | 14.03 | 13.65 | 13.78 | 13.90 | 14.03 | 14.15 | 14.28 | 14.40 |
DBI | 9.32 | 8.78 | 8.96 | 9.14 | 9.31 | 9.49 | 9.67 | 9.85 |
DCOM | 19.99 | 19.28 | 19.55 | 19.77 | 20.04 | 20.26 | 20.53 | 20.75 |
DDD | 3.67 | 3.44 | 3.53 | 3.60 | 3.69 | 3.76 | 3.85 | 3.92 |
DEA | 12.17 | 12.01 | 12.07 | 12.12 | 12.19 | 12.24 | 12.30 | 12.35 |
DEI | 14.18 | 13.80 | 13.97 | 14.08 | 14.25 | 14.36 | 14.53 | 14.64 |
DFIN | 64.50 | 59.09 | 60.48 | 62.49 | 63.88 | 65.89 | 67.28 | 69.29 |
DGII | 26.94 | 26.34 | 26.49 | 26.72 | 26.87 | 27.10 | 27.25 | 27.48 |
DIN | 43.56 | 41.05 | 42.29 | 42.92 | 44.16 | 44.79 | 46.03 | 46.66 |
DIOD | 73.27 | 70.48 | 71.16 | 72.21 | 72.89 | 73.95 | 74.63 | 75.68 |
DISH | 5.77 | 5.18 | 5.37 | 5.57 | 5.77 | 5.97 | 6.16 | 6.36 |
DLX | 23.03 | 22.44 | 22.66 | 22.84 | 23.06 | 23.24 | 23.46 | 23.64 |
DNOW | 13.62 | 12.91 | 13.23 | 13.43 | 13.75 | 13.95 | 14.27 | 14.47 |
DORM | 91.33 | 88.73 | 89.80 | 90.56 | 91.64 | 92.40 | 93.47 | 94.24 |
DRH | 8.44 | 8.18 | 8.30 | 8.37 | 8.49 | 8.56 | 8.68 | 8.75 |
DRQ | 19.25 | 18.80 | 19.00 | 19.12 | 19.32 | 19.44 | 19.64 | 19.76 |
DV | 19.54 | 18.39 | 18.70 | 19.12 | 19.43 | 19.85 | 20.16 | 20.58 |
DVAX | 11.11 | 10.69 | 10.84 | 10.98 | 11.13 | 11.27 | 11.42 | 11.56 |
DXPE | 51.11 | 49.90 | 50.43 | 50.77 | 51.30 | 51.64 | 52.17 | 52.51 |
DY | 148.78 | 145.41 | 146.32 | 147.55 | 148.46 | 149.69 | 150.60 | 151.83 |
EAT | 62.56 | 60.90 | 61.41 | 61.99 | 62.50 | 63.08 | 63.59 | 64.17 |
EBIX | 1.74 | 0.238 | 0.575 | 1.16 | 1.49 | 2.08 | 2.41 | 3.00 |
EBS | 5.55 | 4.64 | 4.96 | 5.25 | 5.57 | 5.86 | 6.18 | 6.47 |
ECPG | 46.99 | 45.66 | 45.96 | 46.48 | 46.78 | 47.29 | 47.59 | 48.11 |
EFC | 12.15 | 11.99 | 12.02 | 12.08 | 12.12 | 12.18 | 12.21 | 12.28 |
EGBN | 20.72 | 19.97 | 20.25 | 20.49 | 20.77 | 21.01 | 21.29 | 21.53 |
EGHT | 2.76 | 2.54 | 2.59 | 2.68 | 2.73 | 2.81 | 2.86 | 2.94 |
EHAB | 8.25 | 7.86 | 8.02 | 8.14 | 8.30 | 8.41 | 8.57 | 8.69 |
EIG | 42.57 | 41.86 | 42.05 | 42.31 | 42.50 | 42.76 | 42.95 | 43.21 |
ELF | 158.45 | 148.43 | 153.04 | 155.75 | 160.36 | 163.07 | 167.68 | 170.39 |
ELME | 16.09 | 15.72 | 15.84 | 15.96 | 16.08 | 16.20 | 16.32 | 16.44 |
EMBC | 14.45 | 13.39 | 13.68 | 14.06 | 14.35 | 14.73 | 15.02 | 15.40 |
ENSG | 119.79 | 117.73 | 118.16 | 118.98 | 119.41 | 120.23 | 120.66 | 121.48 |
ENTA | 12.13 | 10.83 | 11.44 | 11.79 | 12.40 | 12.75 | 13.36 | 13.71 |
ENVA | 62.16 | 59.98 | 60.49 | 61.32 | 61.83 | 62.66 | 63.17 | 64.00 |
EPAC | 37.71 | 36.95 | 37.18 | 37.45 | 37.68 | 37.95 | 38.18 | 38.45 |
EPC | 40.38 | 39.72 | 39.89 | 40.14 | 40.31 | 40.56 | 40.73 | 40.98 |
EPRT | 27.54 | 26.74 | 26.95 | 27.24 | 27.45 | 27.74 | 27.95 | 28.24 |
ESE | 109.08 | 107.01 | 107.64 | 108.36 | 109.00 | 109.72 | 110.35 | 111.07 |
ETD | 29.44 | 28.98 | 29.19 | 29.32 | 29.53 | 29.66 | 29.87 | 30.00 |
EVTC | 37.42 | 36.53 | 36.73 | 37.08 | 37.28 | 37.63 | 37.83 | 38.18 |
EXPI | 12.30 | 11.43 | 11.85 | 12.08 | 12.50 | 12.73 | 13.15 | 13.38 |
EXTR | 11.67 | 11.05 | 11.32 | 11.50 | 11.77 | 11.95 | 12.22 | 12.40 |
EYE | 15.78 | 15.27 | 15.51 | 15.64 | 15.89 | 16.02 | 16.27 | 16.40 |
EZPW | 10.23 | 9.87 | 9.96 | 10.09 | 10.18 | 10.31 | 10.40 | 10.53 |
FBK | 39.18 | 37.49 | 38.12 | 38.65 | 39.28 | 39.81 | 40.44 | 40.97 |
FBNC | 32.60 | 31.81 | 32.11 | 32.35 | 32.65 | 32.89 | 33.19 | 33.43 |
FBP | 18.09 | 17.86 | 17.96 | 18.02 | 18.12 | 18.18 | 18.28 | 18.34 |
FBRT | 13.14 | 12.95 | 13.01 | 13.07 | 13.13 | 13.19 | 13.25 | 13.31 |
FCF | 14.24 | 13.85 | 13.99 | 14.11 | 14.25 | 14.37 | 14.51 | 14.63 |
FCPT | 25.05 | 24.54 | 24.67 | 24.86 | 24.99 | 25.18 | 25.31 | 25.50 |
FDP | 24.31 | 23.86 | 24.03 | 24.17 | 24.34 | 24.48 | 24.65 | 24.79 |
FELE | 99.95 | 98.55 | 99.14 | 99.54 | 100.14 | 100.54 | 101.14 | 101.54 |
FF | 5.00 | 4.78 | 4.86 | 4.93 | 5.01 | 5.08 | 5.16 | 5.23 |
FFBC | 23.66 | 23.24 | 23.43 | 23.54 | 23.73 | 23.85 | 24.04 | 24.15 |
FHB | 21.96 | 21.18 | 21.39 | 21.68 | 21.89 | 22.18 | 22.39 | 22.68 |
FIX | 316.23 | 301.03 | 308.09 | 312.16 | 319.22 | 323.29 | 330.35 | 334.42 |
FIZZ | 46.88 | 45.64 | 46.17 | 46.52 | 47.05 | 47.40 | 47.93 | 48.28 |
FLGT | 22.11 | 21.27 | 21.63 | 21.87 | 22.23 | 22.47 | 22.83 | 23.07 |
FN | 230.45 | 217.44 | 222.66 | 226.55 | 231.77 | 235.66 | 240.88 | 244.77 |
FORM | 55.71 | 53.93 | 54.44 | 55.07 | 55.58 | 56.21 | 56.72 | 57.35 |
FORR | 18.82 | 18.33 | 18.48 | 18.65 | 18.80 | 18.97 | 19.12 | 19.29 |
FSS | 86.37 | 85.39 | 85.76 | 86.06 | 86.43 | 86.73 | 87.10 | 87.40 |
FTDR | 35.91 | 35.33 | 35.53 | 35.72 | 35.93 | 36.12 | 36.32 | 36.51 |
FUL | 81.15 | 79.76 | 80.27 | 80.71 | 81.22 | 81.66 | 82.17 | 82.61 |
FULT | 17.36 | 16.94 | 17.09 | 17.23 | 17.38 | 17.52 | 17.67 | 17.81 |
FWRD | 14.28 | 12.62 | 13.44 | 13.86 | 14.68 | 15.10 | 15.92 | 16.34 |
GBX | 51.42 | 49.14 | 50.20 | 50.81 | 51.86 | 52.47 | 53.53 | 54.14 |
GDEN | 31.33 | 30.50 | 30.76 | 31.04 | 31.30 | 31.58 | 31.84 | 32.12 |
GDOT | 9.95 | 9.61 | 9.75 | 9.85 | 9.99 | 10.09 | 10.23 | 10.33 |
GEO | 13.42 | 12.91 | 13.07 | 13.25 | 13.41 | 13.58 | 13.74 | 13.92 |
GES | 26.24 | 25.67 | 25.89 | 26.06 | 26.28 | 26.45 | 26.67 | 26.84 |
GFF | 67.28 | 65.06 | 65.93 | 66.60 | 67.47 | 68.14 | 69.01 | 69.68 |
GIII | 27.76 | 26.69 | 27.17 | 27.47 | 27.95 | 28.25 | 28.73 | 29.03 |
GKOS | 109.79 | 104.42 | 105.92 | 107.85 | 109.35 | 111.28 | 112.78 | 114.71 |
GMS | 93.91 | 91.96 | 92.45 | 93.18 | 93.67 | 94.40 | 94.89 | 95.62 |
GNL | 7.77 | 7.51 | 7.60 | 7.68 | 7.77 | 7.86 | 7.95 | 8.03 |
GNW | 6.68 | 6.43 | 6.50 | 6.59 | 6.66 | 6.75 | 6.82 | 6.91 |
GOGO | 10.77 | 10.40 | 10.51 | 10.64 | 10.75 | 10.88 | 10.99 | 11.12 |
GPI | 314.82 | 309.41 | 311.87 | 313.34 | 315.80 | 317.27 | 319.73 | 321.20 |
GPRE | 19.16 | 18.24 | 18.55 | 18.85 | 19.16 | 19.46 | 19.77 | 20.07 |
GRBK | 57.43 | 55.95 | 56.46 | 56.94 | 57.45 | 57.93 | 58.44 | 58.92 |
GTY | 28.45 | 28.02 | 28.12 | 28.29 | 28.39 | 28.56 | 28.66 | 28.83 |
GVA | 62.21 | 60.72 | 61.13 | 61.67 | 62.08 | 62.62 | 63.03 | 63.57 |
HA | 13.61 | 13.13 | 13.28 | 13.45 | 13.60 | 13.76 | 13.91 | 14.08 |
HAFC | 16.65 | 16.29 | 16.44 | 16.55 | 16.70 | 16.80 | 16.95 | 17.06 |
HAIN | 7.38 | 6.88 | 7.06 | 7.22 | 7.40 | 7.56 | 7.74 | 7.90 |
HAYN | 59.25 | 58.52 | 58.73 | 58.99 | 59.20 | 59.46 | 59.67 | 59.93 |
HBI | 5.03 | 4.89 | 4.95 | 4.99 | 5.05 | 5.09 | 5.15 | 5.19 |
HCC | 64.67 | 62.57 | 63.00 | 63.84 | 64.27 | 65.11 | 65.54 | 66.38 |
HCI | 99.98 | 97.12 | 98.53 | 99.25 | 100.66 | 101.38 | 102.79 | 103.51 |
HCSG | 11.54 | 11.14 | 11.31 | 11.42 | 11.59 | 11.70 | 11.87 | 11.98 |
HFWA | 19.08 | 18.61 | 18.78 | 18.93 | 19.10 | 19.25 | 19.42 | 19.57 |
HI | 45.24 | 43.34 | 43.81 | 44.52 | 44.99 | 45.70 | 46.17 | 46.88 |
HIBB | 86.34 | 85.91 | 86.10 | 86.22 | 86.41 | 86.53 | 86.72 | 86.84 |
HLIT | 11.63 | 11.32 | 11.42 | 11.52 | 11.62 | 11.73 | 11.83 | 11.93 |
HLX | 11.68 | 11.43 | 11.50 | 11.59 | 11.67 | 11.76 | 11.83 | 11.92 |
HMN | 34.85 | 34.15 | 34.38 | 34.62 | 34.85 | 35.08 | 35.31 | 35.55 |
HNI | 45.98 | 45.18 | 45.54 | 45.76 | 46.12 | 46.34 | 46.70 | 46.92 |
HOPE | 10.93 | 10.71 | 10.79 | 10.86 | 10.95 | 11.02 | 11.10 | 11.17 |
HOUS | 5.42 | 5.11 | 5.24 | 5.33 | 5.46 | 5.55 | 5.68 | 5.77 |
HP | 38.49 | 37.45 | 37.72 | 38.11 | 38.38 | 38.76 | 39.03 | 39.42 |
HPP | 5.36 | 4.87 | 5.07 | 5.21 | 5.41 | 5.55 | 5.75 | 5.89 |
HRMY | 29.03 | 28.06 | 28.46 | 28.75 | 29.15 | 29.44 | 29.84 | 30.13 |
HSII | 35.97 | 35.05 | 35.31 | 35.64 | 35.91 | 36.24 | 36.50 | 36.83 |
HSTM | 27.39 | 26.87 | 26.98 | 27.19 | 27.30 | 27.51 | 27.62 | 27.83 |
HTH | 32.10 | 31.79 | 31.93 | 32.01 | 32.15 | 32.23 | 32.37 | 32.45 |
HTLD | 11.46 | 11.16 | 11.25 | 11.36 | 11.45 | 11.56 | 11.65 | 11.76 |
HUBG | 42.92 | 42.34 | 42.58 | 42.75 | 42.99 | 43.16 | 43.40 | 43.57 |
HVT | 29.42 | 28.54 | 28.79 | 29.11 | 29.36 | 29.68 | 29.93 | 30.25 |
HWKN | 85.25 | 80.56 | 81.69 | 83.47 | 84.61 | 86.39 | 87.52 | 89.30 |
HZO | 28.24 | 26.30 | 26.71 | 27.48 | 27.89 | 28.66 | 29.07 | 29.84 |
IBP | 211.83 | 197.80 | 203.54 | 207.68 | 213.42 | 217.56 | 223.30 | 227.44 |
IBTX | 43.94 | 42.09 | 42.53 | 43.23 | 43.67 | 44.37 | 44.81 | 45.51 |
ICHR | 38.72 | 37.03 | 37.37 | 38.04 | 38.38 | 39.06 | 39.40 | 40.07 |
IDCC | 109.40 | 107.56 | 108.16 | 108.78 | 109.38 | 110.00 | 110.60 | 111.22 |
IIIN | 32.66 | 31.95 | 32.24 | 32.45 | 32.74 | 32.95 | 33.24 | 33.45 |
IIPR | 113.93 | 110.80 | 112.16 | 113.04 | 114.40 | 115.28 | 116.64 | 117.52 |
INDB | 52.95 | 52.17 | 52.44 | 52.70 | 52.97 | 53.23 | 53.50 | 53.76 |
INN | 6.01 | 5.84 | 5.91 | 5.96 | 6.03 | 6.08 | 6.15 | 6.20 |
INVA | 15.98 | 15.62 | 15.73 | 15.86 | 15.97 | 16.10 | 16.21 | 16.34 |
IOSP | 129.50 | 126.98 | 128.02 | 128.76 | 129.80 | 130.54 | 131.58 | 132.32 |
IPAR | 124.50 | 120.93 | 122.18 | 123.34 | 124.58 | 125.74 | 126.99 | 128.15 |
IRBT | 10.84 | 9.41 | 10.02 | 10.43 | 11.04 | 11.45 | 12.06 | 12.47 |
IRWD | 6.48 | 6.20 | 6.33 | 6.41 | 6.54 | 6.62 | 6.75 | 6.83 |
ITGR | 120.92 | 117.01 | 117.88 | 119.40 | 120.27 | 121.79 | 122.66 | 124.18 |
ITOS | 18.05 | 17.12 | 17.36 | 17.71 | 17.95 | 18.30 | 18.54 | 18.89 |
ITRI | 109.05 | 107.20 | 107.79 | 108.42 | 109.01 | 109.64 | 110.23 | 110.86 |
IVR | 9.41 | 9.25 | 9.28 | 9.35 | 9.38 | 9.44 | 9.47 | 9.54 |
JACK | 52.85 | 49.66 | 51.24 | 52.04 | 53.62 | 54.42 | 56.00 | 56.80 |
JBGS | 14.80 | 14.50 | 14.64 | 14.72 | 14.86 | 14.94 | 15.08 | 15.16 |
JBSS | 102.25 | 99.53 | 100.77 | 101.51 | 102.75 | 103.49 | 104.73 | 105.47 |
JBT | 93.55 | 91.69 | 92.34 | 92.95 | 93.60 | 94.21 | 94.86 | 95.47 |
JJSF | 164.15 | 161.17 | 162.12 | 163.14 | 164.09 | 165.10 | 166.05 | 167.07 |
JOE | 58.22 | 57.05 | 57.46 | 57.84 | 58.25 | 58.63 | 59.04 | 59.42 |
JRVR | 8.20 | 7.81 | 7.93 | 8.07 | 8.19 | 8.33 | 8.45 | 8.59 |
KALU | 100.98 | 96.62 | 98.01 | 99.49 | 100.88 | 102.36 | 103.75 | 105.23 |
KAMN | 45.99 | 45.79 | 45.84 | 45.91 | 45.96 | 46.03 | 46.08 | 46.15 |
KAR | 17.60 | 17.09 | 17.33 | 17.47 | 17.71 | 17.85 | 18.09 | 18.23 |
KELYA | 22.72 | 22.14 | 22.41 | 22.57 | 22.84 | 23.00 | 23.27 | 23.43 |
KFY | 66.43 | 64.89 | 65.30 | 65.86 | 66.27 | 66.83 | 67.24 | 67.80 |
KLIC | 47.51 | 46.07 | 46.64 | 47.08 | 47.65 | 48.08 | 48.65 | 49.09 |
KMT | 26.00 | 25.48 | 25.63 | 25.81 | 25.96 | 26.14 | 26.29 | 26.47 |
KN | 17.42 | 16.86 | 17.12 | 17.27 | 17.54 | 17.69 | 17.95 | 18.10 |
KOP | 43.27 | 40.28 | 41.66 | 42.46 | 43.84 | 44.64 | 46.02 | 46.82 |
KREF | 9.88 | 9.72 | 9.77 | 9.82 | 9.87 | 9.92 | 9.97 | 10.02 |
KTB | 70.17 | 67.73 | 68.27 | 69.22 | 69.76 | 70.71 | 71.25 | 72.20 |
KW | 10.40 | 10.09 | 10.21 | 10.30 | 10.43 | 10.52 | 10.65 | 10.74 |
KWR | 194.71 | 186.65 | 188.71 | 191.71 | 193.76 | 196.76 | 198.82 | 201.82 |
LCII | 109.92 | 107.07 | 108.05 | 108.99 | 109.97 | 110.91 | 111.89 | 112.83 |
LESL | 5.06 | 4.73 | 4.89 | 4.98 | 5.14 | 5.22 | 5.38 | 5.47 |
LGIH | 104.63 | 102.28 | 103.10 | 103.87 | 104.69 | 105.45 | 106.27 | 107.03 |
LGND | 86.06 | 83.46 | 84.31 | 85.19 | 86.04 | 86.92 | 87.77 | 88.65 |
LKFN | 63.24 | 61.80 | 62.39 | 62.82 | 63.41 | 63.84 | 64.43 | 64.86 |
LMAT | 78.45 | 72.54 | 73.78 | 76.11 | 77.35 | 79.69 | 80.93 | 83.26 |
LNN | 117.05 | 114.40 | 115.50 | 116.28 | 117.38 | 118.16 | 119.26 | 120.04 |
LOCO | 11.03 | 10.72 | 10.85 | 10.94 | 11.06 | 11.15 | 11.28 | 11.37 |
LPG | 43.73 | 41.71 | 42.31 | 43.02 | 43.62 | 44.33 | 44.93 | 45.64 |
LQDT | 19.69 | 19.06 | 19.20 | 19.44 | 19.58 | 19.82 | 19.96 | 20.20 |
LRN | 70.21 | 68.39 | 69.00 | 69.60 | 70.21 | 70.81 | 71.42 | 72.02 |
LTC | 34.76 | 34.32 | 34.45 | 34.61 | 34.73 | 34.89 | 35.02 | 35.17 |
LTHM | 16.51 | 13.79 | 14.74 | 15.62 | 16.57 | 17.45 | 18.40 | 19.29 |
LUMN | 1.32 | 1.26 | 1.27 | 1.30 | 1.31 | 1.34 | 1.35 | 1.38 |
LXP | 8.87 | 8.60 | 8.69 | 8.78 | 8.87 | 8.96 | 9.05 | 9.14 |
LZB | 36.33 | 35.34 | 35.56 | 35.95 | 36.17 | 36.56 | 36.78 | 37.17 |
MAC | 15.54 | 14.90 | 15.16 | 15.35 | 15.61 | 15.80 | 16.06 | 16.25 |
MATV | 18.31 | 17.65 | 17.78 | 18.05 | 18.18 | 18.44 | 18.57 | 18.84 |
MATW | 29.22 | 28.34 | 28.76 | 28.99 | 29.41 | 29.64 | 30.06 | 30.29 |
MATX | 116.28 | 114.01 | 114.64 | 115.46 | 116.09 | 116.91 | 117.54 | 118.36 |
MBC | 16.31 | 16.02 | 16.16 | 16.23 | 16.37 | 16.44 | 16.58 | 16.65 |
MC | 56.66 | 55.04 | 55.43 | 56.04 | 56.43 | 57.04 | 57.43 | 58.04 |
MCRI | 67.30 | 66.56 | 66.75 | 67.03 | 67.22 | 67.50 | 67.69 | 67.97 |
MCS | 10.90 | 10.34 | 10.53 | 10.72 | 10.91 | 11.09 | 11.28 | 11.47 |
MCW | 7.13 | 6.58 | 6.83 | 6.98 | 7.22 | 7.37 | 7.62 | 7.77 |
MCY | 58.20 | 57.11 | 57.46 | 57.83 | 58.18 | 58.55 | 58.90 | 59.27 |
MD | 7.74 | 7.49 | 7.56 | 7.65 | 7.73 | 7.82 | 7.89 | 7.98 |
MDC | 62.98 | 62.95 | 62.96 | 62.97 | 62.98 | 62.99 | 63.00 | 63.01 |
MDRX | 7.85 | 6.87 | 7.06 | 7.46 | 7.65 | 8.05 | 8.24 | 8.64 |
MED | 25.00 | 24.03 | 24.45 | 24.73 | 25.14 | 25.42 | 25.84 | 26.11 |
MEI | 12.35 | 11.91 | 12.07 | 12.21 | 12.37 | 12.51 | 12.67 | 12.81 |
MERC | 10.18 | 9.84 | 9.99 | 10.09 | 10.24 | 10.34 | 10.49 | 10.59 |
MGPI | 79.65 | 77.25 | 78.38 | 79.02 | 80.15 | 80.79 | 81.92 | 82.56 |
MHO | 129.24 | 125.92 | 126.68 | 127.96 | 128.72 | 130.00 | 130.76 | 132.04 |
MLAB | 122.22 | 116.23 | 117.54 | 119.88 | 121.19 | 123.53 | 124.84 | 127.18 |
MLI | 57.51 | 55.90 | 56.61 | 57.06 | 57.77 | 58.22 | 58.93 | 59.38 |
MLKN | 28.67 | 27.44 | 27.79 | 28.23 | 28.58 | 29.02 | 29.37 | 29.81 |
MMI | 35.54 | 34.84 | 35.07 | 35.30 | 35.53 | 35.76 | 35.99 | 36.22 |
MMSI | 81.89 | 79.64 | 80.46 | 81.18 | 82.00 | 82.72 | 83.54 | 84.26 |
MNRO | 26.65 | 24.87 | 25.68 | 26.16 | 26.97 | 27.45 | 28.26 | 28.74 |
MODV | 27.51 | 25.78 | 26.39 | 26.95 | 27.56 | 28.12 | 28.73 | 29.29 |
MOG-A | 170.29 | 165.96 | 167.28 | 168.79 | 170.11 | 171.62 | 172.94 | 174.45 |
MOV | 27.52 | 26.94 | 27.07 | 27.29 | 27.42 | 27.64 | 27.77 | 27.99 |
MRTN | 18.10 | 17.52 | 17.63 | 17.87 | 17.98 | 18.22 | 18.33 | 18.57 |
MSEX | 57.21 | 55.62 | 56.21 | 56.71 | 57.30 | 57.80 | 58.39 | 58.89 |
MTH | 183.00 | 179.63 | 180.61 | 181.80 | 182.78 | 183.97 | 184.95 | 186.14 |
MTRN | 117.00 | 114.31 | 115.16 | 116.08 | 116.93 | 117.85 | 118.70 | 119.62 |
MTX | 83.80 | 79.81 | 80.91 | 82.35 | 83.45 | 84.89 | 85.99 | 87.43 |
MXL | 19.45 | 18.88 | 19.07 | 19.26 | 19.45 | 19.64 | 19.83 | 20.02 |
MYE | 16.42 | 15.55 | 15.97 | 16.20 | 16.61 | 16.84 | 17.26 | 17.48 |
MYGN | 25.29 | 23.61 | 24.04 | 24.67 | 25.10 | 25.73 | 26.16 | 26.79 |
MYRG | 154.82 | 147.40 | 149.02 | 151.92 | 153.54 | 156.44 | 158.06 | 160.96 |
NABL | 12.78 | 12.58 | 12.65 | 12.72 | 12.79 | 12.85 | 12.92 | 12.99 |
NAVI | 15.42 | 15.10 | 15.23 | 15.32 | 15.46 | 15.55 | 15.68 | 15.78 |
NBHC | 36.95 | 35.68 | 35.99 | 36.47 | 36.78 | 37.26 | 37.57 | 38.05 |
NBR | 76.01 | 73.39 | 73.99 | 75.00 | 75.60 | 76.61 | 77.21 | 78.22 |
NBTB | 38.25 | 37.23 | 37.56 | 37.91 | 38.24 | 38.59 | 38.92 | 39.27 |
NEO | 14.80 | 13.95 | 14.21 | 14.51 | 14.77 | 15.07 | 15.33 | 15.63 |
NEX | 10.61 | 10.00 | 10.19 | 10.40 | 10.59 | 10.80 | 10.99 | 11.20 |
NFBK | 9.75 | 9.12 | 9.33 | 9.54 | 9.75 | 9.96 | 10.17 | 10.38 |
NGVT | 53.55 | 51.57 | 52.55 | 53.05 | 54.03 | 54.53 | 55.51 | 56.01 |
NMIH | 34.23 | 33.24 | 33.45 | 33.84 | 34.05 | 34.44 | 34.65 | 35.04 |
NOG | 40.01 | 39.49 | 39.63 | 39.82 | 39.96 | 40.15 | 40.29 | 40.48 |
NPK | 80.38 | 77.99 | 79.19 | 79.78 | 80.98 | 81.57 | 82.77 | 83.36 |
NPO | 150.26 | 148.20 | 148.77 | 149.51 | 150.08 | 150.82 | 151.39 | 152.13 |
NSIT | 206.79 | 201.00 | 202.93 | 204.86 | 206.79 | 208.72 | 210.65 | 212.58 |
NTCT | 21.16 | 19.55 | 19.87 | 20.52 | 20.84 | 21.49 | 21.81 | 22.46 |
NTGR | 12.90 | 12.21 | 12.46 | 12.68 | 12.94 | 13.16 | 13.41 | 13.63 |
NUS | 13.65 | 12.97 | 13.18 | 13.41 | 13.62 | 13.85 | 14.06 | 14.29 |
NUVA | 39.75 | 37.74 | 38.62 | 39.19 | 40.07 | 40.64 | 41.52 | 42.09 |
NVEE | 95.00 | 91.87 | 92.59 | 93.80 | 94.52 | 95.73 | 96.45 | 97.66 |
NWBI | 11.40 | 11.09 | 11.21 | 11.30 | 11.42 | 11.52 | 11.64 | 11.73 |
NWN | 38.54 | 37.59 | 37.92 | 38.23 | 38.56 | 38.87 | 39.20 | 39.51 |
NX | 33.93 | 33.16 | 33.43 | 33.68 | 33.95 | 34.20 | 34.47 | 34.72 |
NXGN | 23.94 | 23.89 | 23.91 | 23.92 | 23.94 | 23.95 | 23.97 | 23.98 |
NXRT | 36.51 | 35.69 | 35.88 | 36.19 | 36.38 | 36.70 | 36.89 | 37.20 |
NYCB | 3.69 | 3.50 | 3.56 | 3.62 | 3.69 | 3.75 | 3.81 | 3.88 |
NYMT | 6.27 | 6.13 | 6.20 | 6.23 | 6.30 | 6.33 | 6.40 | 6.43 |
ODP | 40.24 | 39.28 | 39.69 | 39.97 | 40.38 | 40.66 | 41.07 | 41.35 |
OFG | 37.82 | 37.12 | 37.45 | 37.64 | 37.97 | 38.16 | 38.49 | 38.68 |
OFIX | 15.00 | 14.26 | 14.47 | 14.74 | 14.95 | 15.22 | 15.43 | 15.70 |
OI | 13.29 | 12.61 | 12.93 | 13.11 | 13.43 | 13.61 | 13.93 | 14.11 |
OII | 23.72 | 23.16 | 23.30 | 23.51 | 23.65 | 23.86 | 24.00 | 24.21 |
OIS | 4.72 | 4.47 | 4.52 | 4.62 | 4.68 | 4.77 | 4.83 | 4.93 |
OMI | 18.62 | 17.67 | 18.07 | 18.34 | 18.74 | 19.01 | 19.41 | 19.68 |
ONL | 3.66 | 3.48 | 3.54 | 3.60 | 3.66 | 3.72 | 3.78 | 3.84 |
ONTO | 223.50 | 213.51 | 217.10 | 220.30 | 223.90 | 227.10 | 230.69 | 233.89 |
OPI | 2.19 | 1.88 | 2.02 | 2.11 | 2.25 | 2.34 | 2.48 | 2.57 |
OSIS | 139.27 | 135.30 | 136.15 | 137.71 | 138.56 | 140.12 | 140.97 | 142.53 |
OSPN | 13.18 | 11.93 | 12.38 | 12.78 | 13.23 | 13.63 | 14.08 | 14.48 |
OSUR | 4.92 | 4.48 | 4.69 | 4.81 | 5.02 | 5.14 | 5.35 | 5.47 |
OTTR | 92.16 | 90.71 | 91.33 | 91.75 | 92.37 | 92.79 | 93.41 | 93.83 |
OUT | 14.91 | 14.34 | 14.53 | 14.72 | 14.91 | 15.10 | 15.29 | 15.48 |
OXM | 105.90 | 102.15 | 103.46 | 104.68 | 105.99 | 107.21 | 108.52 | 109.74 |
PACW | 7.54 | 6.79 | 7.13 | 7.33 | 7.67 | 7.87 | 8.21 | 8.41 |
PAHC | 18.40 | 17.01 | 17.29 | 17.85 | 18.13 | 18.69 | 18.97 | 19.53 |
PARR | 28.89 | 28.23 | 28.54 | 28.71 | 29.02 | 29.19 | 29.50 | 29.67 |
PATK | 111.39 | 107.93 | 109.18 | 110.28 | 111.53 | 112.63 | 113.88 | 114.98 |
PAYO | 5.87 | 5.75 | 5.78 | 5.83 | 5.86 | 5.91 | 5.94 | 5.99 |
PBH | 64.65 | 62.55 | 63.32 | 63.98 | 64.75 | 65.42 | 66.19 | 66.85 |
PBI | 5.27 | 5.06 | 5.14 | 5.20 | 5.28 | 5.34 | 5.42 | 5.48 |
PCRX | 30.82 | 29.49 | 30.09 | 30.46 | 31.06 | 31.43 | 32.03 | 32.40 |
PDFS | 34.37 | 33.12 | 33.40 | 33.88 | 34.16 | 34.64 | 34.92 | 35.40 |
PEB | 15.29 | 14.88 | 15.02 | 15.15 | 15.29 | 15.42 | 15.56 | 15.69 |
PECO | 32.60 | 32.05 | 32.27 | 32.44 | 32.66 | 32.83 | 33.05 | 33.22 |
PFBC | 79.97 | 78.31 | 79.10 | 79.54 | 80.33 | 80.77 | 81.56 | 82.00 |
PFS | 16.18 | 15.52 | 15.74 | 15.96 | 16.18 | 16.40 | 16.62 | 16.84 |
PGTI | 41.99 | 41.96 | 41.97 | 41.98 | 41.99 | 42.00 | 42.01 | 42.02 |
PIPR | 213.90 | 208.19 | 209.35 | 211.62 | 212.78 | 215.05 | 216.21 | 218.48 |
PLAB | 28.64 | 27.81 | 28.08 | 28.36 | 28.63 | 28.91 | 29.18 | 29.46 |
PLAY | 52.80 | 51.10 | 51.92 | 52.36 | 53.19 | 53.63 | 54.45 | 54.89 |
PLMR | 87.10 | 83.73 | 84.77 | 85.93 | 86.97 | 88.13 | 89.17 | 90.33 |
PLUS | 80.16 | 78.09 | 78.67 | 79.41 | 79.99 | 80.74 | 81.32 | 82.06 |
PLXS | 109.52 | 107.79 | 108.19 | 108.86 | 109.26 | 109.93 | 110.33 | 111.00 |
PMT | 15.04 | 14.78 | 14.91 | 14.97 | 15.10 | 15.16 | 15.29 | 15.35 |
POWL | 158.12 | 146.82 | 151.87 | 155.00 | 160.05 | 163.18 | 168.23 | 171.36 |
PPBI | 23.82 | 22.93 | 23.13 | 23.48 | 23.68 | 24.03 | 24.23 | 24.58 |
PRA | 14.83 | 14.37 | 14.50 | 14.67 | 14.80 | 14.97 | 15.10 | 15.27 |
PRAA | 24.96 | 24.02 | 24.35 | 24.66 | 24.99 | 25.30 | 25.63 | 25.94 |
PRDO | 23.50 | 22.99 | 23.24 | 23.37 | 23.62 | 23.75 | 24.00 | 24.13 |
PRFT | 73.63 | 73.29 | 73.44 | 73.54 | 73.69 | 73.79 | 73.94 | 74.04 |
PRG | 36.36 | 35.19 | 35.47 | 35.91 | 36.19 | 36.63 | 36.91 | 37.35 |
PRGS | 51.42 | 50.38 | 50.77 | 51.09 | 51.48 | 51.80 | 52.19 | 52.51 |
PRLB | 32.82 | 31.76 | 32.08 | 32.45 | 32.76 | 33.13 | 33.44 | 33.81 |
PRVA | 16.90 | 16.51 | 16.65 | 16.78 | 16.92 | 17.05 | 17.19 | 17.32 |
PSMT | 87.16 | 85.86 | 86.34 | 86.75 | 87.22 | 87.63 | 88.11 | 88.52 |
PTEN | 11.31 | 10.69 | 10.85 | 11.08 | 11.25 | 11.48 | 11.64 | 11.87 |
PUMP | 9.68 | 9.40 | 9.49 | 9.58 | 9.67 | 9.77 | 9.86 | 9.95 |
QNST | 18.10 | 17.51 | 17.77 | 17.93 | 18.19 | 18.35 | 18.61 | 18.77 |
QURE | 5.01 | 4.83 | 4.88 | 4.95 | 5.00 | 5.07 | 5.12 | 5.19 |
RAMP | 33.16 | 32.51 | 32.77 | 32.97 | 33.23 | 33.43 | 33.69 | 33.89 |
RC | 8.71 | 8.51 | 8.56 | 8.64 | 8.69 | 8.77 | 8.82 | 8.90 |
RCUS | 16.90 | 16.04 | 16.45 | 16.68 | 17.09 | 17.32 | 17.73 | 17.96 |
RDN | 31.58 | 31.02 | 31.27 | 31.43 | 31.68 | 31.83 | 32.08 | 32.24 |
RDNT | 57.45 | 55.36 | 56.24 | 56.84 | 57.72 | 58.32 | 59.20 | 59.80 |
RES | 6.98 | 6.71 | 6.78 | 6.88 | 6.95 | 7.05 | 7.12 | 7.22 |
REX | 56.60 | 55.15 | 55.63 | 56.11 | 56.59 | 57.07 | 57.55 | 58.03 |
REZI | 21.59 | 21.03 | 21.24 | 21.41 | 21.62 | 21.79 | 22.00 | 22.17 |
RGNX | 15.99 | 15.28 | 15.44 | 15.71 | 15.87 | 16.14 | 16.30 | 16.57 |
RGP | 11.45 | 11.29 | 11.37 | 11.41 | 11.49 | 11.53 | 11.61 | 11.65 |
RGR | 43.05 | 42.37 | 42.57 | 42.81 | 43.01 | 43.25 | 43.45 | 43.69 |
RILY | 28.41 | 25.52 | 26.51 | 27.46 | 28.45 | 29.40 | 30.39 | 31.34 |
RMAX | 9.70 | 9.20 | 9.39 | 9.54 | 9.73 | 9.88 | 10.07 | 10.22 |
RMBS | 57.97 | 55.86 | 56.56 | 57.26 | 57.96 | 58.66 | 59.36 | 60.06 |
RNST | 30.95 | 29.87 | 30.41 | 30.68 | 31.22 | 31.49 | 32.03 | 32.30 |
ROCK | 73.52 | 72.06 | 72.75 | 73.13 | 73.82 | 74.20 | 74.89 | 75.27 |
ROG | 117.99 | 113.73 | 115.24 | 116.61 | 118.12 | 119.49 | 121.00 | 122.37 |
ROIC | 12.75 | 12.49 | 12.55 | 12.65 | 12.71 | 12.81 | 12.87 | 12.97 |
RPT | 12.83 | 12.39 | 12.61 | 12.72 | 12.94 | 13.05 | 13.27 | 13.38 |
RWT | 6.68 | 6.51 | 6.55 | 6.61 | 6.65 | 6.71 | 6.75 | 6.81 |
RXO | 20.58 | 19.77 | 20.16 | 20.37 | 20.75 | 20.96 | 21.35 | 21.56 |
SABR | 3.05 | 2.86 | 2.94 | 3.00 | 3.08 | 3.13 | 3.21 | 3.27 |
SAFE | 20.69 | 19.84 | 20.01 | 20.35 | 20.52 | 20.86 | 21.03 | 21.37 |
SAFT | 80.26 | 78.61 | 79.33 | 79.80 | 80.52 | 80.98 | 81.70 | 82.17 |
SAH | 58.99 | 57.09 | 57.74 | 58.37 | 59.02 | 59.65 | 60.30 | 60.93 |
SANM | 66.99 | 64.48 | 65.10 | 66.04 | 66.66 | 67.60 | 68.22 | 69.16 |
SBCF | 24.41 | 23.65 | 23.86 | 24.14 | 24.35 | 24.63 | 24.84 | 25.12 |
SBH | 11.07 | 10.61 | 10.79 | 10.93 | 11.11 | 11.25 | 11.43 | 11.57 |
SBSI | 28.35 | 27.87 | 28.02 | 28.18 | 28.33 | 28.49 | 28.64 | 28.80 |
SCHL | 37.18 | 35.37 | 35.74 | 36.46 | 36.84 | 37.55 | 37.93 | 38.65 |
SCL | 88.06 | 86.53 | 86.89 | 87.48 | 87.84 | 88.42 | 88.78 | 89.37 |
SCSC | 49.33 | 48.01 | 48.62 | 48.97 | 49.58 | 49.93 | 50.54 | 50.89 |
SCVL | 34.45 | 33.96 | 34.14 | 34.30 | 34.48 | 34.64 | 34.82 | 34.98 |
SDGR | 22.76 | 22.13 | 22.38 | 22.57 | 22.82 | 23.01 | 23.26 | 23.45 |
SEM | 33.95 | 33.29 | 33.52 | 33.73 | 33.96 | 34.17 | 34.40 | 34.61 |
SENEA | 62.29 | 60.42 | 61.22 | 61.76 | 62.56 | 63.10 | 63.90 | 64.44 |
SFBS | 66.00 | 64.97 | 65.28 | 65.64 | 65.94 | 66.30 | 66.61 | 66.97 |
SFNC | 18.43 | 18.14 | 18.25 | 18.34 | 18.45 | 18.54 | 18.65 | 18.74 |
SGH | 20.24 | 18.99 | 19.26 | 19.75 | 20.02 | 20.51 | 20.78 | 21.27 |
SHAK | 99.16 | 95.81 | 97.46 | 98.31 | 99.96 | 100.81 | 102.46 | 103.31 |
SHEN | 18.32 | 17.82 | 17.94 | 18.13 | 18.25 | 18.44 | 18.56 | 18.75 |
SHO | 10.41 | 10.03 | 10.20 | 10.30 | 10.47 | 10.58 | 10.75 | 10.85 |
SHOO | 41.66 | 41.09 | 41.29 | 41.48 | 41.68 | 41.86 | 42.06 | 42.25 |
SIG | 98.85 | 95.18 | 96.95 | 97.90 | 99.67 | 100.62 | 102.39 | 103.34 |
SITC | 14.34 | 14.11 | 14.17 | 14.26 | 14.32 | 14.41 | 14.47 | 14.56 |
SITM | 127.54 | 121.35 | 123.42 | 125.48 | 127.56 | 129.62 | 131.69 | 133.75 |
SIX | 25.73 | 24.81 | 25.26 | 25.49 | 25.94 | 26.17 | 26.62 | 26.85 |
SJW | 60.05 | 59.01 | 59.29 | 59.67 | 59.94 | 60.32 | 60.60 | 60.98 |
SKT | 27.74 | 26.72 | 27.22 | 27.48 | 27.98 | 28.24 | 28.74 | 29.00 |
SKYW | 76.27 | 73.14 | 74.66 | 75.46 | 76.98 | 77.78 | 79.30 | 80.10 |
SLCA | 15.52 | 15.42 | 15.46 | 15.49 | 15.53 | 15.56 | 15.60 | 15.63 |
SLG | 52.99 | 51.66 | 52.19 | 52.59 | 53.12 | 53.52 | 54.05 | 54.45 |
SLP | 50.95 | 49.75 | 49.99 | 50.47 | 50.71 | 51.19 | 51.43 | 51.91 |
SLVM | 70.30 | 68.71 | 69.27 | 69.79 | 70.35 | 70.87 | 71.43 | 71.95 |
SM | 48.95 | 47.79 | 48.10 | 48.52 | 48.83 | 49.26 | 49.57 | 49.99 |
SMP | 31.73 | 31.13 | 31.33 | 31.53 | 31.73 | 31.93 | 32.13 | 32.33 |
SMPL | 37.53 | 36.37 | 36.61 | 37.07 | 37.31 | 37.77 | 38.01 | 38.47 |
SMTC | 39.95 | 38.49 | 39.13 | 39.54 | 40.18 | 40.59 | 41.23 | 41.64 |
SNBR | 15.79 | 14.78 | 15.17 | 15.48 | 15.87 | 16.18 | 16.57 | 16.88 |
SNCY | 10.75 | 10.16 | 10.42 | 10.58 | 10.84 | 11.01 | 11.27 | 11.43 |
SNEX | 75.31 | 73.31 | 74.25 | 74.78 | 75.72 | 76.25 | 77.19 | 77.72 |
SONO | 16.99 | 16.60 | 16.74 | 16.87 | 17.01 | 17.14 | 17.28 | 17.41 |
SPNT | 12.79 | 12.60 | 12.65 | 12.72 | 12.77 | 12.84 | 12.89 | 12.96 |
SPSC | 196.09 | 192.15 | 193.83 | 194.96 | 196.63 | 197.76 | 199.44 | 200.57 |
SPTN | 20.91 | 20.56 | 20.70 | 20.81 | 20.95 | 21.06 | 21.20 | 21.31 |
SPWR | 2.85 | 2.08 | 2.40 | 2.62 | 2.94 | 3.16 | 3.48 | 3.70 |
SPXC | 140.12 | 137.18 | 137.78 | 138.95 | 139.55 | 140.72 | 141.32 | 142.49 |
SSP | 3.14 | 2.87 | 2.97 | 3.06 | 3.16 | 3.25 | 3.35 | 3.44 |
SSTK | 41.94 | 40.98 | 41.36 | 41.65 | 42.02 | 42.31 | 42.69 | 42.98 |
STBA | 33.10 | 31.96 | 32.22 | 32.66 | 32.92 | 33.36 | 33.62 | 34.06 |
STC | 64.65 | 63.45 | 63.98 | 64.31 | 64.84 | 65.17 | 65.70 | 66.03 |
STEL | 23.30 | 22.80 | 22.97 | 23.14 | 23.31 | 23.48 | 23.65 | 23.82 |
STRA | 119.09 | 115.95 | 117.03 | 118.06 | 119.14 | 120.17 | 121.25 | 122.28 |
SUPN | 29.10 | 28.14 | 28.42 | 28.76 | 29.04 | 29.38 | 29.66 | 30.00 |
SVC | 5.73 | 5.31 | 5.50 | 5.62 | 5.81 | 5.93 | 6.12 | 6.24 |
SXC | 10.52 | 10.35 | 10.43 | 10.47 | 10.55 | 10.60 | 10.68 | 10.72 |
SXI | 174.91 | 169.68 | 170.75 | 172.83 | 173.90 | 175.98 | 177.05 | 179.13 |
TALO | 12.14 | 11.67 | 11.79 | 11.97 | 12.09 | 12.27 | 12.39 | 12.57 |
TBBK | 33.69 | 32.96 | 33.27 | 33.48 | 33.79 | 34.00 | 34.31 | 34.52 |
TBI | 11.17 | 10.88 | 10.99 | 11.08 | 11.19 | 11.28 | 11.39 | 11.48 |
TDS | 20.80 | 19.52 | 19.85 | 20.33 | 20.66 | 21.14 | 21.47 | 21.95 |
TFIN | 76.65 | 75.79 | 76.04 | 76.35 | 76.60 | 76.91 | 77.16 | 77.47 |
TGI | 14.66 | 14.04 | 14.30 | 14.48 | 14.73 | 14.91 | 15.17 | 15.35 |
THRM | 50.44 | 48.87 | 49.48 | 49.96 | 50.56 | 51.04 | 51.65 | 52.13 |
THRY | 22.30 | 21.25 | 21.55 | 21.92 | 22.22 | 22.59 | 22.89 | 23.26 |
THS | 35.35 | 34.51 | 34.78 | 35.07 | 35.34 | 35.63 | 35.90 | 36.19 |
TILE | 15.54 | 15.03 | 15.22 | 15.38 | 15.56 | 15.72 | 15.91 | 16.07 |
TMST | 20.40 | 19.58 | 19.79 | 20.10 | 20.31 | 20.62 | 20.83 | 21.14 |
TNC | 104.90 | 102.95 | 103.79 | 104.35 | 105.19 | 105.75 | 106.59 | 107.15 |
TNDM | 47.30 | 44.21 | 44.99 | 46.14 | 46.92 | 48.07 | 48.85 | 50.00 |
TPH | 39.98 | 39.41 | 39.59 | 39.78 | 39.96 | 40.15 | 40.33 | 40.52 |
TR | 29.60 | 28.83 | 29.15 | 29.37 | 29.69 | 29.91 | 30.23 | 30.45 |
TRMK | 30.77 | 30.18 | 30.44 | 30.60 | 30.86 | 31.02 | 31.28 | 31.44 |
TRN | 31.04 | 30.62 | 30.77 | 30.91 | 31.06 | 31.20 | 31.35 | 31.49 |
TRST | 29.65 | 28.91 | 29.24 | 29.45 | 29.78 | 29.99 | 30.32 | 30.53 |
TRUP | 30.24 | 25.79 | 27.89 | 29.06 | 31.16 | 32.33 | 34.43 | 35.60 |
TSE | 3.53 | 3.21 | 3.30 | 3.41 | 3.50 | 3.61 | 3.70 | 3.81 |
TTEC | 7.28 | 6.48 | 6.86 | 7.07 | 7.45 | 7.66 | 8.04 | 8.25 |
TTGT | 31.08 | 30.17 | 30.43 | 30.76 | 31.02 | 31.35 | 31.61 | 31.94 |
TTMI | 18.30 | 17.73 | 17.98 | 18.14 | 18.39 | 18.55 | 18.80 | 18.96 |
TWI | 8.91 | 8.48 | 8.66 | 8.79 | 8.96 | 9.09 | 9.27 | 9.39 |
TWNK | 33.30 | 33.12 | 33.20 | 33.25 | 33.33 | 33.38 | 33.46 | 33.51 |
TWO | 13.03 | 12.81 | 12.87 | 12.95 | 13.02 | 13.10 | 13.16 | 13.24 |
UBA | 21.14 | 20.31 | 20.69 | 20.92 | 21.30 | 21.53 | 21.91 | 22.14 |
UCBI | 26.96 | 26.34 | 26.60 | 26.78 | 27.04 | 27.22 | 27.48 | 27.66 |
UCTT | 45.10 | 43.70 | 44.05 | 44.57 | 44.92 | 45.44 | 45.79 | 46.31 |
UE | 17.57 | 17.12 | 17.22 | 17.40 | 17.50 | 17.68 | 17.78 | 17.96 |
UFCS | 23.53 | 23.03 | 23.21 | 23.37 | 23.55 | 23.71 | 23.89 | 24.05 |
UFPT | 259.75 | 251.51 | 254.22 | 256.99 | 259.70 | 262.46 | 265.17 | 267.94 |
UHT | 37.32 | 36.10 | 36.64 | 36.98 | 37.51 | 37.85 | 38.38 | 38.73 |
UNF | 167.04 | 164.16 | 164.88 | 165.96 | 166.68 | 167.76 | 168.48 | 169.56 |
UNFI | 11.21 | 10.35 | 10.63 | 10.92 | 11.20 | 11.49 | 11.77 | 12.06 |
UNIT | 3.65 | 3.46 | 3.53 | 3.59 | 3.66 | 3.72 | 3.79 | 3.85 |
UPBD | 32.58 | 32.03 | 32.22 | 32.40 | 32.59 | 32.77 | 32.96 | 33.14 |
URBN | 41.20 | 39.96 | 40.43 | 40.82 | 41.29 | 41.68 | 42.15 | 42.54 |
USNA | 48.99 | 48.04 | 48.25 | 48.62 | 48.83 | 49.20 | 49.41 | 49.78 |
USPH | 106.72 | 104.46 | 104.93 | 105.82 | 106.29 | 107.18 | 107.65 | 108.54 |
UTL | 54.16 | 52.71 | 53.28 | 53.72 | 54.29 | 54.73 | 55.30 | 55.74 |
UVE | 20.58 | 20.21 | 20.38 | 20.48 | 20.65 | 20.75 | 20.92 | 21.02 |
UVV | 54.07 | 53.44 | 53.72 | 53.89 | 54.17 | 54.34 | 54.62 | 54.79 |
VBTX | 21.22 | 20.29 | 20.60 | 20.91 | 21.22 | 21.53 | 21.84 | 22.15 |
VCEL | 48.35 | 46.00 | 46.55 | 47.45 | 47.99 | 48.89 | 49.44 | 50.34 |
VECO | 40.00 | 38.47 | 38.97 | 39.48 | 39.98 | 40.49 | 40.99 | 41.50 |
VGR | 11.15 | 10.95 | 11.00 | 11.08 | 11.13 | 11.21 | 11.26 | 11.34 |
VIAV | 7.74 | 7.51 | 7.56 | 7.65 | 7.70 | 7.79 | 7.84 | 7.93 |
VIR | 9.73 | 9.08 | 9.34 | 9.54 | 9.80 | 10.00 | 10.26 | 10.46 |
VNDA | 5.48 | 5.18 | 5.33 | 5.40 | 5.55 | 5.62 | 5.77 | 5.84 |
VRE | 15.72 | 15.38 | 15.48 | 15.60 | 15.70 | 15.82 | 15.92 | 16.04 |
VREX | 14.97 | 14.14 | 14.45 | 14.71 | 15.02 | 15.28 | 15.59 | 15.85 |
VRRM | 27.33 | 26.41 | 26.75 | 27.04 | 27.39 | 27.68 | 28.02 | 28.31 |
VRTS | 233.34 | 230.95 | 232.06 | 232.70 | 233.81 | 234.45 | 235.56 | 236.20 |
VRTV | 169.99 | 169.92 | 169.94 | 169.97 | 169.99 | 170.02 | 170.04 | 170.07 |
VSAT | 19.00 | 17.29 | 17.73 | 18.36 | 18.80 | 19.43 | 19.87 | 20.50 |
VSCO | 22.16 | 20.76 | 21.14 | 21.65 | 22.03 | 22.54 | 22.92 | 23.43 |
VSTO | 34.54 | 34.03 | 34.20 | 34.37 | 34.54 | 34.71 | 34.88 | 35.05 |
VTLE | 49.53 | 46.89 | 47.58 | 48.55 | 49.24 | 50.21 | 50.90 | 51.87 |
VTOL | 37.17 | 35.11 | 35.62 | 36.40 | 36.91 | 37.69 | 38.20 | 38.98 |
VVI | 35.26 | 34.33 | 34.78 | 35.02 | 35.47 | 35.71 | 36.16 | 36.40 |
WABC | 50.37 | 48.92 | 49.48 | 49.93 | 50.49 | 50.94 | 51.50 | 51.95 |
WAFD | 30.04 | 29.27 | 29.53 | 29.78 | 30.04 | 30.29 | 30.55 | 30.80 |
WD | 102.40 | 100.42 | 101.08 | 101.74 | 102.41 | 103.07 | 103.73 | 104.39 |
WDFC | 238.67 | 232.61 | 234.05 | 236.36 | 237.80 | 240.11 | 241.55 | 243.86 |
WGO | 61.72 | 59.44 | 60.20 | 60.96 | 61.72 | 62.48 | 63.24 | 64.00 |
WIRE | 280.57 | 276.89 | 278.47 | 279.52 | 281.11 | 282.15 | 283.74 | 284.79 |
WLY | 38.69 | 38.03 | 38.22 | 38.45 | 38.64 | 38.88 | 39.07 | 39.30 |
WNC | 22.47 | 20.75 | 21.48 | 21.98 | 22.71 | 23.21 | 23.94 | 24.44 |
WRLD | 130.91 | 127.73 | 128.69 | 129.80 | 130.76 | 131.87 | 132.83 | 133.94 |
WSFS | 46.37 | 45.38 | 45.78 | 46.08 | 46.48 | 46.77 | 47.17 | 47.47 |
WSR | 12.41 | 12.27 | 12.33 | 12.37 | 12.43 | 12.47 | 12.53 | 12.57 |
WT | 9.45 | 9.34 | 9.38 | 9.42 | 9.46 | 9.49 | 9.53 | 9.56 |
WWW | 13.46 | 13.12 | 13.29 | 13.37 | 13.54 | 13.62 | 13.79 | 13.87 |
XHR | 14.69 | 14.21 | 14.40 | 14.55 | 14.74 | 14.89 | 15.08 | 15.23 |
XNCR | 23.03 | 21.23 | 21.76 | 22.40 | 22.93 | 23.57 | 24.10 | 24.74 |
XPEL | 33.65 | 31.68 | 32.55 | 33.10 | 33.97 | 34.52 | 35.39 | 35.94 |
XPER | 9.42 | 8.74 | 9.05 | 9.23 | 9.54 | 9.72 | 10.03 | 10.21 |
YELP | 37.25 | 35.88 | 36.50 | 36.87 | 37.49 | 37.87 | 38.49 | 38.87 |
ZEUS | 53.12 | 48.81 | 50.87 | 51.99 | 54.05 | 55.17 | 57.23 | 58.35 |
ZYXI | 10.88 | 10.64 | 10.74 | 10.81 | 10.91 | 10.98 | 11.08 | 11.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)