Stochastic RSI Oversold Screener for United States Market

Stochastic RSI Oversold, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	StoRSI %K	StoRSI %D	Volume
AACIW	0.0211	0.0351	0	6.77	5305.00
AAPL	189.37	190.40	3.55	25.69	36346.23 K
ABC	175.98	179.98	3.67	32.58	1673.41 K
ABEV	2.72	2.79	0	25.42	9259.81 K
ABR	12.09	12.06	5.87	2.91	5170.23 K
ABVC	1.51	1.50	18.81	25.94	215.86 K
ACABW	0.0355	0.0355	1.17	0.781	1432.00
ACAC	10.96	10.96	2.15	35.64	50.00
ACACU	10.98	10.97	11.79	6.25	236.00
ACACW	0.051	0.100	4.68	26.05	4308.00
ACAH	10.53	10.53	3.87	17.89	2.00
ACAHW	0.0197	0.0202	2.84	4.23	23.24 K
ACAXW	0.0200	0.0200	0	0	73.00
ACDCW	0.0028	0.0030	9.19	16.23	497.21 K
ACEL	10.19	10.07	14.62	8.85	354.19 K
ACER	0.660	0.900	0	66.67	574.67 K
ACGL	82.38	84.45	0	42.57	2134.61 K
ACHC	71.92	72.00	0	2.95	409.13 K
ACLX	50.69	51.10	0	10.73	515.39 K
ACMR	16.70	17.20	0	20.53	966.41 K
ACON	0.262	0.270	9.49	17.00	48.44 K
ACONW	0.0283	0.0274	3.86	6.11	10.30 K
ACQR	10.19	10.21	0	23.08	100.00
ACQRW	0.0003	0.0005	7.11	9.48	64.03 K
ACST	2.05	2.08	9.27	19.39	13.08 K
ACT	27.59	27.54	11.64	17.02	168.82 K
ACTG	3.62	3.64	0	0	232.34 K
ADAL	10.47	10.48	0	0	17.64 K
ADALW	0.0019	0.0033	9.46	25.00	36.41 K
ADERW	0.0065	0.0052	3.18	2.96	36.03 K
ADEX-WT	0.0363	0.0405	2.00	10.87	5201.00
ADILW	0.0009	0.0021	0	1.31	5182.00
ADMA	3.73	3.72	2.64	0.882	1558.35 K
ADMP	0.775	0.768	13.15	14.35	119.48 K
ADN	0.409	0.450	0	6.99	669.19 K
ADOC	11.55	11.55	0	0	115.00
ADOCW	0.0151	0.0200	0	17.42	766.00
ADSE	6.33	6.50	0	14.10	26.66 K
ADSEW	0.620	0.750	0.218	50.87	3666.00
ADVM	0.820	0.819	2.50	14.88	67.67 K
ADXN	5.71	5.69	2.31	2.82	3517.00
AEAEU	10.61	10.77	10.58	58.44	750.00
AEAEW	0.0361	0.0362	13.66	16.19	50.00 K
AEHAW	0.163	0.195	0	6.50	22.10 K
AEI	1.15	1.14	6.92	9.19	14.07 K
AEMD	1.70	1.72	15.95	11.18	6293.00
AEPPZ	47.12	47.64	0	13.53	2100.16 K
AER	66.48	66.62	0	0.532	2316.38 K
AEVA-WT	0.0224	0.0225	0	0	2425.00
AFGB	23.06	23.19	19.12	20.70	7754.00
AFL	81.63	82.18	7.58	50.46	2157.92 K
AFRI	11.05	10.95	12.91	4.30	26.59 K
AGCO	113.70	112.86	18.04	11.75	1024.47 K
AGGRW	0.0030	0.0027	10.10	9.86	13.44 K
AGYS	84.90	85.86	0	7.31	179.92 K
AHG	0.959	0.966	0	27.91	15.72 K
AHRN	10.49	10.49	0	0	5.00
AHRNW	0.0011	0.0020	10.07	8.14	4266.00
AHT-PF	9.93	9.95	0.0034	10.00	2902.00
AIC	24.14	24.45	0	51.56	4869.00
AIMD	0.600	0.599	11.05	8.65	30.49 K
AIMDW	0.333	0.286	18.89	21.11	1682.00
AIRT	17.03	17.03	12.78	14.12	144.00
AIT	156.17	157.81	0	11.20	242.35 K
AIZ	163.80	164.01	0.115	34.80	350.55 K
AIZN	19.76	19.89	0	2.93	14.22 K
AJG	245.02	246.74	0	27.88	732.38 K
AL-PA	24.70	24.90	0	42.76	26.28 K
ALAR	4.74	4.77	0	26.14	94.44 K
ALG	182.21	182.13	0.746	13.72	48.04 K
ALIM	3.15	3.41	11.11	53.93	26.86 K
ALJJ	1.92	1.92	17.78	31.20	184.09 K
ALL-PG	24.99	24.99	18.22	15.86	6977.00
ALLO	2.28	2.58	0.062	22.04	4224.32 K
ALOR	10.88	10.88	0	25.08	3028.00
ALPP	0.880	0.888	0	0.943	32.64 K
ALPS	0.181	0.197	0	0.618	742.55 K
ALSAW	0.0051	0.0065	0	34.17	154.13 K
ALTG	9.38	9.12	13.63	12.00	400.31 K
ALTR	71.97	71.57	7.29	2.43	219.06 K
ALX	183.40	182.59	6.78	2.26	5374.00
ALXO	8.32	8.99	0	18.18	612.17 K
ALYA	1.10	1.13	0	8.01	46.03 K
AMAL	20.71	20.47	13.54	4.51	59.32 K
AMAT	149.36	148.06	10.22	7.65	4975.57 K
AMBC	14.78	14.84	0	21.37	352.88 K
AME	152.88	152.53	5.85	15.13	673.85 K
AMH-PH	23.80	23.80	12.88	8.59	1883.00
AMNB	41.43	41.04	14.52	4.84	9522.00
AMOV	20.75	20.98	0.506	16.38	1066.00
AMPH	55.74	54.41	18.75	43.84	396.26 K
AMST	1.92	1.93	11.28	13.38	13.57 K
AMTX	4.37	4.50	0	17.07	415.98 K
AMWD	72.03	72.26	0	13.90	139.90 K
ANIP	49.27	50.32	0	3.46	79.96 K
ANPC	4.16	4.39	0	0.839	4970.00
ANY	0.711	0.735	0	9.93	229.86 K
ANZUW	0.089	0.090	0	0	16.47 K
AON	322.10	323.15	0	3.52	642.48 K
AOS	75.10	75.12	19.39	38.10	622.10 K
APCXW	0.350	0.350	7.89	7.89	10.53 K
APE	1.42	1.73	0	4.85	134390 K
APGB	10.58	10.58	6.97	6.97	2299.00
API	2.63	2.69	0	0	438.98 K
APMIW	0.0010	0.0011	19.79	25.15	7203.00
APOG	44.61	44.58	1.26	14.90	89.44 K
APP	39.03	38.40	12.09	7.63	2164.91 K
APPF	189.07	190.23	0	2.82	202.40 K
APPH	0.070	0.067	3.41	1.57	340.44 K
APRE	3.61	3.75	3.65	20.71	11.61 K
APTMW	0.051	0.051	0	1.12	2906.00
AR	23.66	24.03	0	0	4335.77 K
ARCB	117.46	119.26	0	16.86	303.48 K
ARCE	13.97	13.99	0	26.95	356.65 K
ARGX	435.77	445.29	0	33.33	401.90 K
ARLP	20.91	21.04	0	15.05	428.34 K
ARQQ	0.498	0.470	13.49	4.50	556.38 K
ARRWU	10.56	10.56	0	4.31	5000.00
ARTEW	0.0008	0.0008	0	0	100.00 K
ARTLW	0.0105	0.0106	2.49	1.80	5178.00
ARTNA	41.34	41.32	6.80	24.89	15.37 K
ARW	119.58	119.15	8.55	4.50	1034.10 K
ASAI	13.54	13.94	13.08	58.63	739.16 K
ASCB	10.82	10.85	0	9.56	7613.00
ASGN	88.95	89.33	5.97	40.23	267.69 K
ASTR	1.31	1.41	0	49.06	347.66 K
ATAKW	0.0112	0.0112	2.86	5.09	43.00
ATAT	17.88	18.85	0	20.89	478.79 K
ATCO-PI	24.99	24.98	2.08	34.03	7538.00
ATER	0.315	0.330	0	2.95	830.32 K
ATHM	26.31	26.37	10.29	27.88	274.86 K
ATI	42.47	44.24	0	14.65	2078.97 K
ATIP	6.54	6.70	14.53	27.10	8436.00
ATIP-WT	0.0063	0.0070	0	1.65	2951.00
ATKR	127.65	127.51	1.96	10.72	455.67 K
ATLC	30.81	30.80	17.30	15.42	22.51 K
ATLO	18.26	17.98	12.88	5.16	11.78 K
ATLX	23.41	24.69	0	21.98	68.05 K
ATMC	10.72	10.74	0	66.67	150.39 K
ATMV	10.71	10.80	9.00	69.67	360.96 K
ATNF	0.281	0.337	0	21.68	10322.78 K
ATNI	29.92	30.47	0	0.262	38.38 K
ATNX	0.150	0.203	0	0	145.75 K
ATO	112.05	112.50	3.98	28.14	1283.39 K
ATR	125.37	125.61	0	10.63	306.37 K
ATRC	35.49	36.70	0	31.04	1274.20 K
AUB	30.86	30.70	8.63	6.31	336.56 K
AUB-P-A	20.41	22.19	0	65.48	12.12 K
AUBAP	20.41	22.19	0	65.78	12.12 K
AUD	0.094	0.107	1.89	21.92	4429.56 K
AURC	17.44	24.55	0	3.88	103.61 K
AURCU	16.60	25.81	0	2.86	967.00
AUTL	4.08	4.55	0	36.13	602.13 K
AUVI	0.131	0.141	16.76	17.53	1389.30 K
AVA	33.93	34.26	0	14.25	577.16 K
AVAC	9.10	8.90	9.89	3.30	39.55 K
AVAL	2.14	2.16	0.180	25.49	82.24 K
AVGO	940.83	946.35	0	0	3278.33 K
AVGR	2.85	3.01	0	12.38	33.31 K
AVHIW	0.0100	0.0100	2.08	1.39	30.00
AVNS	21.16	21.32	0	25.79	197.77 K
AVPTW	1.30	1.42	0	38.69	7322.00
AVRO	1.22	1.24	13.92	17.70	67.93 K
AVTX	0.084	0.085	1.43	22.99	9547.45 K
AWRE	1.61	1.63	0	4.21	31.13 K
AXAC	10.43	10.43	0	0	100.00
AXDX	4.20	4.30	0	3.25	42.49 K
AXLA	0.999	1.29	0	0	93.81 K
AYI	177.45	177.35	8.59	33.39	186.28 K
AZO	2596.51	2602.18	0	0	160.20 K
AZRE	0.297	0.400	0	16.67	63.41 K
BABA	74.67	76.74	0	1.25	30728.73 K
BAH	124.47	125.94	0	9.19	633.22 K
BANC	11.83	11.96	18.54	25.76	8180.10 K
BBAI	1.82	1.89	8.17	37.94	2842.48 K
BBIG	0.0200	0.0200	0.390	0.309	6251.00
BBIO	28.47	28.84	6.02	33.02	1529.07 K
BBLG	0.413	0.422	14.68	18.41	156.65 K
BBLGW	1.35	1.35	0	0	79.00
BBLN	0.085	0.550	0	39.97	743.90 K
BBSI	107.50	107.85	0	4.32	40.12 K
BCAN	0.910	0.935	17.63	26.66	10.26 K
BCE	39.10	39.24	11.14	29.84	1132.53 K
BCSF	15.00	15.02	0	16.92	183.14 K
BEST	2.44	2.48	0	0	37.60 K
BF-A	59.75	60.96	3.97	48.26	43.49 K
BFAC	10.84	10.83	6.34	4.94	1646.00
BFI	1.06	1.09	8.60	20.40	54.33 K
BFLY	0.990	0.995	0	20.90	1256.07 K
BFRG	2.79	2.87	0	10.64	59.03 K
BGNE	183.13	184.84	3.32	5.46	186.66 K
BGXX	0.278	0.272	15.21	17.80	187.60 K
BHG	6.72	7.01	0	22.20	35.85 K
BHIL	0.196	0.195	0.671	0.224	758.22 K
BIAF	1.35	1.41	0	20.28	10.54 K
BILI	11.86	13.34	0	0	24241.44 K
BIOS	10.79	10.80	6.79	7.14	5406.00
BIP	25.87	26.49	0	15.93	552.78 K
BIP-PA	15.90	16.18	0	17.05	10.34 K
BIP-PB	15.11	15.51	0	11.44	55.09 K
BIVI	1.96	4.99	0	61.19	9041.42 K
BKNG	3126.29	3141.91	11.92	23.93	155.72 K
BLCM	0.201	0.221	0	7.82	17.83 K
BLDE	3.32	3.30	9.66	19.16	452.41 K
BLRX	1.44	1.43	4.89	5.13	141.03 K
BLX	24.58	24.55	1.96	12.91	65.67 K
BMAC	10.54	10.54	11.86	13.62	383.00
BMAQ	10.47	10.63	0	31.74	10.13 K
BMAQR	0.0050	0.0320	0	6.15	204.22 K
BMAQW	0.0020	0.0062	0	0	932.12 K
BML-PG	20.73	20.81	2.15	33.16	11.01 K
BML-PJ	21.26	21.56	15.12	30.84	32.85 K
BNED	1.10	1.13	0	0	123.56 K
BNIX	10.67	10.67	0	2.56	12.00
BNOX	1.31	1.45	0	0	459.67 K
BNSO	0.950	1.12	6.25	8.50	105.57 K
BNTC	3.06	3.05	1.44	0.480	4781.00
BOCN	10.74	10.74	0	2.24	54.00
BOCNU	10.74	10.74	19.78	19.78	3.00
BOXD	0.0001	0.0002	0	0	21.78 K
BQ	2.21	2.33	6.15	19.82	8132.00
BRD	10.72	10.73	0	5.68	125.00 K
BREZR	0.087	0.120	0	66.67	5133.00
BRIVU	10.16	10.18	0	10.97	98.00
BRKH	10.63	10.65	0	66.67	957.00
BRLIW	0.0473	0.060	0	19.91	680.00
BRMK	4.82	4.95	2.32	31.96	4464.11 K
BRO	72.97	73.42	0	33.33	877.85 K
BRP	17.70	17.73	0	1.04	351.47 K
BRSHW	0.0053	0.0075	11.65	32.80	9306.00
BSAQ	10.45	14.82	14.28	51.17	456.77 K
BSBR	6.23	6.25	7.50	6.84	311.78 K
BSGM	0.287	0.313	0	11.51	518.24 K
BSQR	1.88	1.89	0	40.92	24.31 K
BTAI	3.90	3.91	4.47	3.44	1164.19 K
BTB	0.052	0.058	0	0	45300.81 K
BTWNW	0.190	0.220	8.16	19.13	64.93 K
BUR	13.62	13.60	15.19	23.28	769.01 K
BVH	74.64	74.00	17.55	6.41	193.92 K
BWAC	10.85	10.87	0.208	17.89	193.00
BWACU	10.02	10.02	0	4.04	700.00
BWB	10.42	10.30	16.28	5.43	147.75 K
BWV	0.223	0.230	0	0	233.14 K
BWXT	76.71	77.19	0	25.01	440.07 K
BXC	87.34	86.39	14.27	32.52	39.59 K
BXRX	0.0410	0.0460	0	0	329.95 K
BXSL	28.26	28.45	15.77	47.61	558.22 K
BYFC	7.20	7.68	0	5.63	18.38 K
BYTSU	10.64	10.64	0	0	2.00
BZFDW	0.0222	0.0215	10.71	18.66	700.00
BZH	26.85	25.82	19.87	7.27	555.77 K
BZUN	2.71	2.77	0	1.19	569.83 K
C-PK	24.99	25.00	14.52	14.33	108.16 K
CABA	13.88	13.69	3.71	34.57	3684.81 K
CACI	317.01	321.16	0	25.97	118.34 K
CACO	0.580	0.593	0	35.61	19.66 K
CADL	0.860	0.900	0	25.91	9161.00
CAE	19.46	20.53	0	4.53	1463.78 K
CAG	28.02	28.22	18.53	41.77	3138.61 K
CAH	105.30	106.16	11.06	39.19	1316.85 K
CAJ	21.90	21.87	4.32	16.62	105.66 K
CAKE	31.87	32.23	6.29	31.57	852.24 K
CALA	0.070	0.070	3.96	3.96	517.00
CAMP	0.337	0.351	0	13.42	331.17 K
CANG	1.10	1.11	1.87	18.73	26.18 K
CANO	7.79	8.16	0.175	6.64	114.49 K
CANO-WT	0.0091	0.0145	9.35	32.62	32.46 K
CAR	177.40	178.89	0	0	332.25 K
CARS	18.72	18.84	0	0.210	317.08 K
CASI	5.13	4.90	13.96	7.97	26.07 K
CASS	41.01	40.80	9.75	3.25	27.54 K
CASY	273.75	279.42	0	12.46	272.17 K
CBD	0.653	0.671	11.85	14.48	376.11 K
CBRGU	10.75	10.74	3.01	2.39	200.00
CBRGW	0.051	0.0460	13.55	4.95	2685.00
CBT	75.04	75.71	0	14.25	314.20 K
CBZ	57.24	57.70	0	6.72	137.41 K
CCCC	1.51	1.57	18.21	20.24	181.91 K
CCEP	59.70	60.04	0	2.79	1177.53 K
CCJ	44.19	45.23	0	55.88	4633.82 K
CCLD	1.02	1.04	0	10.34	28.13 K
CCLDP	16.50	17.65	0	50.75	61.18 K
CCNC	2.69	2.78	0	0	2586.00
CCNE	20.75	20.65	7.83	2.61	44.95 K
CCOI	63.93	64.18	0	11.60	409.17 K
CCRD	13.03	15.62	0	39.84	136.40 K
CCSI	19.81	20.71	0	14.19	210.46 K
CCTSU	11.15	10.82	16.91	25.28	6515.00
CD	8.51	8.57	0	0.554	482.15 K
CDAK	0.0216	0.0200	5.54	4.68	650.23 K
CDRE	32.32	32.15	7.01	35.02	215.42 K
CDTX	0.691	0.682	15.24	5.08	252.72 K
CDW	212.09	212.68	0	4.89	625.73 K
CDXC	1.33	1.43	0	10.07	144.40 K
CDZIP	13.70	13.50	11.99	4.00	4039.00
CECO	19.26	19.45	0	23.71	263.78 K
CEG	120.58	124.45	0	30.50	2078.76 K
CELH	50.60	52.25	7.11	7.33	4549.94 K
CELUW	0.0062	0.0065	0	0	54.39 K
CENN	0.159	0.210	0	28.67	11127.18 K
CENT	39.19	40.12	3.44	9.74	86.70 K
CENTA	35.46	36.28	3.33	7.86	182.55 K
CF	74.75	75.60	0	8.66	2814.32 K
CFB	11.35	11.23	11.89	3.96	100.18 K
CFBK	16.00	16.07	0	13.82	4566.00
CFFS	10.77	10.79	15.87	42.00	447.85 K
CFIV	10.60	10.77	0	37.46	140.17 K
CFIVW	0.0015	0.0400	0	0	370.81 K
CFR-PB	17.12	17.29	0	4.94	18.22 K
CFSB	5.89	6.10	0	27.12	9583.00
CGA	2.01	2.01	7.69	14.78	85.00
CGRN	0.370	0.310	18.93	16.13	1700.27 K
CHCO	96.02	95.70	7.84	17.40	41.82 K
CHDN	115.42	117.99	0	0	410.11 K
CHE	566.96	575.04	0	0	77.60 K
CHEK	2.92	3.27	0	5.33	36.88 K
CHEKZ	0.0101	0.0131	10.10	37.20	48.25 K
CHH	110.16	111.55	0	12.37	559.15 K
CHKEL	61.67	61.67	0	0	46.00
CHKEW	73.52	73.52	0	12.18	2.00
CHPT	1.96	1.93	8.89	7.30	15982.20 K
CHWY	17.73	18.72	0	4.21	10081.88 K
CI	262.87	286.08	0	42.85	7200.72 K
CIG	2.17	2.15	10.07	5.36	2627.93 K
CIG-C	3.26	3.32	18.10	15.84	49.78 K
CIIGU	8.90	9.64	11.87	24.01	400.00
CINT	5.14	5.15	3.37	4.02	113.56 K
CION	10.94	10.90	10.07	24.25	295.35 K
CIXX	9.28	9.48	19.37	26.42	1122.00
CLAA	10.20	10.20	0	33.33	653.30 K
CLB	17.62	18.01	15.08	49.12	276.71 K
CLBK	16.65	16.64	0.751	1.73	64.80 K
CLGN	5.35	5.73	17.49	36.93	35.61 K
CLH	160.16	159.94	12.11	22.88	361.79 K
CLIN	9.51	10.61	0	1.55	10.72 K
CLLS	3.05	3.19	14.78	27.15	167.61 K
CLW	34.92	35.20	17.55	28.06	85.75 K
CLXT	12.68	16.41	0	34.81	259.14 K
CMCAW	0.0234	0.0276	18.51	44.04	270.53 K
CMCO	34.95	34.66	17.65	18.11	105.29 K
CMCT	3.86	3.88	0	6.30	1841.00
CMG	2189.11	2206.67	0	28.02	179.04 K
CMLS	4.95	5.00	10.30	21.23	21.27 K
CMRAW	0.0007	0.0010	0.850	0.910	355.50 K
CMTL	11.91	11.86	5.80	2.66	89.95 K
CNC	70.48	72.96	0	37.09	6192.44 K
CNCE	8.37	8.36	8.98	7.53	10733.30 K
CNOBP	17.50	17.76	0	22.99	11.19 K
CNTA	5.92	6.00	0	7.25	344.74 K
CNTB	1.01	1.02	0	0	136.24 K
CNTY	4.23	4.32	0	7.06	109.72 K
CNX	20.60	20.85	0	35.75	2395.57 K
CNXA	0.344	0.372	0	0	213.78 K
CNXN	59.44	59.66	0	10.56	46.56 K
COCO	27.99	28.91	0	33.33	680.63 K
CODI-PA	22.82	23.00	11.12	20.60	13.12 K
COF-PI	17.88	17.94	7.81	27.19	263.70 K
COLL	25.59	25.50	8.32	46.88	304.36 K
COMSP	1.02	1.52	0	45.50	3271.00
COMSW	0.0073	0.0073	0	32.89	10.00
COO	331.59	334.34	0	12.55	338.21 K
CPA	92.17	93.39	11.44	42.01	215.35 K
CPAC	4.82	4.88	5.59	5.48	12.83 K
CPB	39.76	40.44	0	17.00	2575.51 K
CPOP	1.50	1.48	4.49	1.50	21.58 K
CPTNW	0.0133	0.0224	0	60.77	3203.00
CR	104.05	104.31	0	33.33	240.37 K
CREC	10.00	10.82	0	0	1415.00
CRI	67.54	67.31	8.35	4.15	563.17 K
CRK	10.06	10.24	0	0	2509.38 K
CRS	68.77	70.50	3.62	46.77	542.85 K
CSAN	14.27	14.55	0	5.78	223.88 K
CSGS	49.89	50.92	0	37.29	416.56 K
CSSEN	19.20	19.93	14.22	18.55	5360.00
CSTM	17.26	17.37	0	9.26	405.14 K
CTA-PB	67.75	68.68	0	16.03	4872.00
CTAS	549.08	554.35	0	42.90	300.50 K
CTBI	40.08	39.67	14.87	4.96	27.06 K
CTIC	9.09	9.09	0	20.98	11387.83 K
CTO-PA	19.38	19.97	0	19.56	15.08 K
CTRA	26.09	26.07	8.80	13.21	4173.88 K
CTRE	22.88	22.89	0	40.63	1160.98 K
CTRMV	0.900	0.770	0	0	72.72 K
CTRN	23.13	23.21	0	32.25	159.39 K
CTXR	0.768	0.765	10.49	25.11	352.43 K
CUBI-PE	24.98	25.44	0	48.42	8376.00
CUBI-PF	24.75	25.21	0	20.88	12.92 K
CUE	2.23	2.30	2.77	22.35	231.96 K
CURV	3.88	3.84	17.32	17.88	37.08 K
CVEO	22.36	22.51	0	0	49.72 K
CVGW	22.59	22.88	0	0	136.84 K
CVRX	19.18	19.90	10.37	59.67	119.76 K
CVS	66.90	69.32	19.78	62.75	9810.93 K
CVV	4.05	4.78	0	19.81	100.04 K
CW	210.57	210.05	7.00	23.01	178.31 K
CWST	79.75	79.94	9.86	15.24	341.12 K
CWT	50.14	50.57	19.36	36.74	145.99 K
CYD	9.13	9.19	0.233	3.50	14.83 K
CYT	3.03	3.06	0	10.25	7768.00
CYTHW	0.240	0.240	11.91	13.68	5020.00
CZWI	10.75	10.75	12.86	29.39	5141.00
DADA	3.38	3.54	0	11.72	1323.28 K
DAKT	10.87	11.27	0	20.86	546.01 K
DAO	4.04	4.08	12.58	23.98	119.64 K
DAWN	11.60	11.59	19.76	19.51	470.15 K
DBTX	4.91	4.95	0	0	1055.38 K
DBVT	0.741	0.793	0	4.87	634.80 K
DCBO	45.01	46.21	0	0	116.33 K
DCFC	0.170	0.169	2.72	12.24	2201.01 K
DCGO	5.52	5.72	0	17.59	700.83 K
DCP-PB	25.00	25.00	16.20	13.69	5476.00
DCP-PC	25.00	24.99	15.77	13.22	2611.00
DEN	88.66	88.89	4.23	6.33	8986.89 K
DEO	138.93	140.70	9.17	16.25	592.48 K
DERM	4.05	5.40	0	66.67	710.36 K
DFH	24.50	24.15	17.75	39.25	420.48 K
DGICA	14.18	14.20	16.67	32.97	20.09 K
DGLY	1.88	1.90	0	4.63	12.51 K
DHACW	0.0104	0.0108	4.37	3.68	105.00
DHCA	10.69	10.66	10.39	21.63	401.21 K
DHCAU	10.64	10.61	12.33	37.44	2201.00
DHI	127.26	125.96	18.53	6.18	2384.24 K
DHT	9.70	9.96	0	17.39	3355.30 K
DIBS	4.25	4.27	2.62	2.62	83.61 K
DIS	92.50	92.50	0	30.92	13855.20 K
DISA	10.59	10.59	0	0	606.00
DISAW	0.0254	0.0350	0	10.53	19.85 K
DISTU	10.34	10.35	0	0	5200.00
DLHC	13.68	13.85	0	0	12.82 K
DLO	17.32	17.77	12.52	16.24	525.02 K
DM	0.651	0.692	0	20.13	5253.20 K
DOGZ	3.08	3.01	7.15	2.38	2064.00
DOOO	69.92	70.01	0	0.556	121.04 K
DOYU	0.782	0.777	3.65	3.09	621.65 K
DPCSW	0.0080	0.0153	0	0.055	737.74 K
DQ	24.28	24.01	7.03	2.34	1402.30 K
DRH	8.28	8.36	16.68	32.92	1980.88 K
DRS	18.04	18.19	0	6.26	714.14 K
DSKE	4.38	4.43	14.79	28.65	175.37 K
DTIL	0.370	0.408	6.14	22.90	671.60 K
DTSS	0.180	0.180	18.12	20.16	92.38 K
DUK-PA	24.17	24.07	13.96	4.65	203.06 K
DUNE	7.00	8.16	0	0.333	48.66 K
DUNEU	7.33	8.33	0	0	9117.00
DUO	0.870	0.886	0	10.46	8384.00
DXLG	3.92	3.82	14.31	4.77	496.88 K
DXPE	29.05	29.19	0	10.38	49.80 K
EBET	0.083	0.107	0	12.75	1304.25 K
EBF	21.12	21.24	12.54	33.85	40.75 K
EBON	6.65	6.69	0	0	6512.00
ECCW	23.01	23.02	6.70	11.29	381.00
ECX	2.94	3.01	15.18	22.28	168.31 K
ECXWW	0.0260	0.0270	0	9.83	7000.00
ED	89.94	90.80	18.87	48.40	2049.86 K
EDR	24.47	24.39	9.30	12.92	2652.97 K
EE	16.78	16.93	0	26.32	188.84 K
EEX	5.09	5.05	8.29	2.76	27.14 K
EFC-PB	19.35	19.46	0	34.68	3916.00
EFSCP	15.44	15.50	4.53	22.98	4473.00
EFTR	0.490	0.570	0	0	4007.24 K
EGRX	5.68	8.23	0	10.61	1333.83 K
EJH	4.50	4.75	0	6.90	2101.97 K
ELC	21.43	21.49	17.59	44.57	9965.00
ELDN	1.12	1.20	3.32	43.89	50.75 K
ELOX	1.15	3.82	0	0	8314.00
ELTK	12.50	11.94	14.12	10.45	51.03 K
ELV	465.36	475.49	7.85	52.92	1640.55 K
EME	211.41	211.64	0	26.94	258.05 K
EML	18.34	18.48	0	2.11	11.79 K
ENG	0.240	0.257	2.41	21.68	780.53 K
ENR	30.94	31.17	4.04	7.07	459.33 K
ENSG	106.91	107.25	0	21.67	284.58 K
ENTF	10.67	10.66	5.41	35.14	250.00
ENTFU	10.73	10.74	19.18	21.81	990.00
ENTX	0.699	0.702	0	50.79	79.61 K
ENTXW	0.0012	0.0012	0	8.84	210.00
EPAC	27.25	27.08	9.98	4.42	311.64 K
EPR	44.42	44.77	0	0	636.78 K
EPR-PC	19.91	20.05	0	0	8249.00
EPSN	5.25	5.19	14.11	6.70	28.05 K
EQC	18.67	18.67	0	0	1254.92 K
ERAS	1.79	1.99	0	33.01	2456.61 K
ERNA	0.915	0.960	0	9.07	42.35 K
ERYP	0.700	0.780	0	0.904	20.71 K
ESAB	76.58	77.37	0	3.50	276.48 K
ESAC	11.28	11.28	4.57	4.19	54.00
ESACW	0.0209	0.0350	0	0	578.93 K
ESCA	18.90	18.80	3.93	4.57	26.25 K
ESM	10.20	10.21	0	5.80	1065.00
ESMT	22.84	22.82	6.90	7.00	1118.62 K
ESNT	48.01	47.77	13.30	12.99	369.60 K
ESTE	21.17	21.07	6.11	2.04	8504.61 K
ETN	225.80	224.59	15.20	32.14	1431.92 K
EUCR	10.04	10.04	2.43	3.79	12.70 K
EUCRW	0.0031	0.0050	10.97	13.48	700.00
EUDA	1.09	1.09	0	11.11	84.35 K
EURN	17.95	18.14	0	46.48	3069.88 K
EVGOW	0.200	0.200	12.58	26.64	68.55 K
EVH	27.92	28.95	0	17.70	1038.67 K
EVOJW	0.0009	0.0006	0.408	0.136	9400.00
EVRI	10.60	10.62	8.50	9.92	959.02 K
EVTL	0.630	0.636	0	2.52	503.26 K
EXC	38.39	39.16	0	33.84	5095.92 K
EYE	18.94	19.34	0	19.37	726.12 K
EZFL	1.67	1.80	0	25.69	15.98 K
EZPW	8.07	8.11	0	0	461.51 K
FACT	5.00	5.45	18.51	29.66	229.03 K
FAMI	1.26	1.27	9.40	11.61	14.10 K
FAST	59.64	59.90	0	18.97	2569.29 K
FAT	5.84	5.87	0.772	3.95	17.30 K
FATBW	3.00	3.00	12.21	25.09	200.00
FATH	4.47	4.56	18.87	18.57	3220.00
FATPW	0.0110	0.0112	7.00	7.19	64.07 K
FAZE	0.178	0.179	0	3.53	92.32 K
FCBC	33.23	33.05	6.88	3.48	19.05 K
FCFS	110.79	110.22	14.75	25.24	170.69 K
FCN	217.85	217.64	1.98	0.660	230.84 K
FCRD	4.54	4.71	0	24.46	286.43 K
FCUV	1.54	1.57	0	17.14	31.92 K
FDP	23.01	23.29	0	17.72	160.34 K
FDS	454.39	456.54	0	17.61	247.94 K
FDUS	19.37	19.52	0	17.20	208.37 K
FET	21.81	21.53	18.48	15.88	23.26 K
FFIE	0.450	0.451	4.82	2.89	6676.19 K
FG	41.67	41.51	3.73	34.58	93.96 K
FGIWW	0.114	0.175	0	38.54	1000.00
FGMC	4.82	8.21	0	11.34	44.90 K
FHN-PD	23.44	23.40	7.77	3.93	5438.00
FIACU	10.83	10.85	0	0	100.00
FICVW	0.0276	0.0300	0	1.01	2162.00
FINV	4.45	4.41	6.86	2.29	729.58 K
FITBP	24.00	23.92	15.69	5.23	13.88 K
FIX	191.28	189.30	8.82	13.63	278.25 K
FIXX	0.550	0.531	17.76	11.17	303.23 K
FIZZ	47.34	48.32	0	12.17	171.96 K
FKWL	2.85	2.95	4.77	16.61	4487.00
FLEX	25.68	26.20	0	29.43	6753.47 K
FLFV	10.84	10.84	2.87	1.91	3651.00
FLFVW	0.0120	0.0120	17.84	24.00	6.00
FLL	5.07	5.14	0	46.91	60.20 K
FLNG	29.52	29.23	12.83	4.28	479.82 K
FLNT	0.502	0.500	19.60	16.87	99.37 K
FLS	37.74	37.54	16.25	24.99	1038.41 K
FLUX	3.32	3.44	0	17.83	33.99 K
FMIVU	10.26	10.26	0	0.0056	3762.00
FMX	124.18	124.75	4.09	6.91	285.51 K
FN	163.00	164.31	0	2.67	267.46 K
FNCB	6.02	5.96	18.82	24.04	17.46 K
FNF	44.39	44.43	0	9.95	1554.39 K
FOR	31.42	31.68	0	31.31	182.03 K
FOX	27.69	27.88	4.60	29.00	1740.57 K
FOXA	29.58	29.86	8.57	34.85	4146.32 K
FRAF	33.14	33.20	18.56	14.53	2778.00
FRBNW	0.740	0.740	0	0	15.26 K
FRC	3.51	3.51	9.60	15.66	18215.50 K
FRC-PH	1.98	1.98	7.83	12.58	6531.00
FRC-PI	1.96	1.96	7.74	13.65	19.71 K
FRC-PJ	1.63	1.63	4.40	8.05	5736.00
FRC-PK	1.64	1.64	11.97	15.02	9362.00
FRC-PM	1.73	1.73	11.13	13.12	54.00 K
FRC-PN	1.76	1.76	0	2.43	19.25 K
FRGT	0.296	0.308	0	14.98	111.62 K
FRO	21.18	21.63	0	18.88	3359.27 K
FRON	10.17	10.18	0	4.23	54.19 K
FRONU	10.15	10.16	0	0	200.00
FRONW	0.0017	0.0014	8.34	11.62	15.35 K
FRPH	57.75	58.00	19.50	45.33	5636.00
FRSG	10.15	10.16	6.87	35.52	1577.97 K
FSCO	5.63	5.65	0	0	744.97 K
FSK	19.78	19.84	0	24.56	1454.73 K
FSR	1.78	1.85	17.02	17.97	20834.65 K
FSRXW	0.0013	0.0201	0	0.412	381.56 K
FSS	68.28	68.45	0	21.14	220.80 K
FSTR	19.59	19.78	0	17.57	40.57 K
FTAI	40.80	41.16	0	5.61	470.62 K
FTCH	0.971	2.10	8.02	62.93	186182 K
FTDR	34.37	34.33	15.14	18.89	522.85 K
FTEV	10.18	10.19	18.38	24.59	207.00
FTI	20.23	20.73	7.55	34.90	6325.35 K
FTK	3.77	3.82	0	20.57	12.51 K
FTPAU	10.12	10.10	4.90	1.63	2000.00
FTS	39.98	40.68	0	4.83	842.76 K
FUL	75.07	74.49	13.91	28.50	380.95 K
FUNC	18.31	18.15	16.17	5.39	2222.00
FUTU	54.54	55.86	0	0	2296.15 K
FWONA	57.20	58.48	1.09	37.46	117.59 K
FWONK	63.38	64.66	6.42	33.63	961.37 K
FXCOW	0.0002	0.0002	0	0	14.65 K
FZT	7.76	11.23	0	24.78	45.86 K
GABC	29.21	29.02	16.36	7.55	40.63 K
GAIN	14.46	14.70	0	0	307.12 K
GAINZ	23.00	22.85	17.40	14.62	3648.00
GAMB	9.67	9.73	0	0.075	176.89 K
GAME	1.36	1.38	0.711	12.46	19.33 K
GAN	1.49	1.49	0	21.54	691.26 K
GATEW	0.0130	0.0170	0	0	402.28 K
GATX	108.09	107.36	16.86	12.19	120.55 K
GB	4.11	4.75	0	23.51	118.85 K
GBBK	10.55	10.55	8.48	5.65	116.00
GBDC	14.89	14.98	0	14.52	569.53 K
GBNY	8.25	8.28	17.46	16.77	857.00
GBRG	6.11	7.08	0	11.17	293.63 K
GCBC	24.57	24.17	17.85	6.32	3352.00
GCMG	8.24	8.23	1.42	5.38	90.61 K
GD	244.83	245.22	2.06	18.48	834.50 K
GDEN	36.01	36.18	0	0	69.51 K
GDEV	2.43	2.43	18.41	12.27	5885.00
GDEVW	0.120	0.120	12.95	35.43	230.00
GDS	10.55	10.79	0	0	836.53 K
GDSTR	0.120	0.121	0	0	100.00 K
GDSTU	10.79	10.79	0	0	10.00
GECCN	25.20	25.23	0	5.85	2475.00
GEEXW	0.0098	0.0064	8.79	3.44	20.07 K
GEHC	67.71	68.13	0	2.15	3762.86 K
GFF	46.05	45.92	2.52	16.68	430.35 K
GFGDR	0.0023	0.0038	3.71	3.94	25.25 K
GFGDW	0.0010	0.0029	2.08	2.76	61.95 K
GFL	27.50	27.45	2.35	3.05	2620.13 K
GGAA	10.83	21.57	0	49.96	68.64 K
GGB	4.55	4.60	7.67	7.72	6207.89 K
GGG	80.10	79.80	18.95	39.26	545.34 K
GHC	618.84	622.39	0.371	14.95	13.23 K
GHG	3.69	3.94	0	13.20	7680.00
GIB	100.86	100.86	13.15	24.21	108.33 K
GIC	35.96	36.04	0	15.56	30.14 K
GIL	35.79	35.74	16.83	25.52	364.99 K
GIS	62.59	63.42	0	0	4508.86 K
GJO	24.52	24.49	10.61	4.90	800.00
GJP	24.25	24.25	5.82	24.78	40.00
GJS	21.75	21.76	5.75	10.53	425.00
GJT	21.57	21.99	18.13	32.09	1323.00
GLG	0.059	0.067	0	0	9433.54 K
GLOP	5.35	8.63	0	36.00	1006.22 K
GLPG	36.96	37.20	0	15.66	63.63 K
GLS	0.0120	0.0300	0	0.640	1567.50 K
GLSI	11.22	11.46	0	21.37	10.86 K
GLST	10.70	10.72	0	2.17	148.00
GLSTR	0.0234	0.120	0	27.34	501.00
GMBL	0.0220	0.0241	0	0	26419.26 K
GMFI	10.87	10.87	10.20	23.65	1.00
GNE	24.11	24.47	0	8.12	158.77 K
GNFT	3.19	3.25	0	12.63	52.72 K
GNUS	1.90	3.24	0	49.35	622.15 K
GOCO	12.63	13.16	3.11	22.70	21.62 K
GOTU	2.35	2.39	0	2.74	1630.20 K
GOVX	0.430	0.452	2.94	5.77	292.57 K
GPC	133.86	134.36	0	0	786.56 K
GRAB	3.08	3.05	11.81	3.94	16129.40 K
GRAY	2.15	2.20	0	0	1457.00
GRCL	4.53	4.50	1.75	15.71	603.84 K
GRCY	11.20	11.23	0	3.45	8836.00
GREEL	7.20	7.31	11.68	17.43	1971.00
GROV	2.05	2.23	5.98	47.67	103.65 K
GRPH	2.26	2.26	13.75	41.63	82.95 K
GS-PA	21.52	21.70	0	8.61	37.16 K
GS-PD	21.14	21.25	0	10.56	139.74 K
GSBC	51.79	50.98	18.63	6.21	14.82 K
GSBD	14.69	14.86	0	24.58	451.11 K
GSRM	3.23	4.04	5.88	4.43	491.12 K
GTBP	0.215	0.215	0.208	3.08	101.49 K
GTH	3.67	3.69	0	1.38	21.64 K
GTXAP	8.60	8.59	1.30	0.435	15.34 K
GVA	45.51	45.37	5.31	9.79	369.96 K
GVCIW	0.0012	0.0016	0	0	2000.00
GVP	3.21	3.27	18.28	14.20	56.57 K
GWW	775.69	775.14	1.02	14.16	308.47 K
GXII	6.69	6.69	0	0	136.86 K
GXIIU	8.45	8.40	2.27	34.09	200.00
GXIIW	0.723	0.781	0	40.09	38.76 K
HAE	80.59	81.41	0	0.290	203.13 K
HAIAU	10.89	10.85	7.75	2.58	141.00
HAIN	10.45	10.77	0	0.261	842.21 K
HALL	1.60	1.55	17.49	5.83	17.18 K
HALO	38.50	39.68	0	41.92	1027.36 K
HAPP	5.00	5.00	0	0	2403.00
HARP	10.32	10.54	6.80	6.25	254.03 K
HAYN	49.43	49.75	16.03	24.05	46.90 K
HCDIP	1.95	1.92	7.84	3.08	19.50 K
HCDIZ	0.0010	0.0011	11.20	18.11	44.19 K
HCI	83.79	85.75	0	29.83	99.74 K
HCNE	10.24	10.24	4.23	18.55	2.00
HCNEW	0.0010	0.0010	3.47	3.16	894.00
HCVI	10.41	10.42	2.85	12.75	201.15 K
HEES	43.99	43.28	17.50	13.27	139.35 K
HEI	168.77	170.48	5.11	49.27	382.35 K
HEI-A	135.99	137.01	9.38	51.01	150.39 K
HERAW	0.0005	0.0005	2.42	4.26	230.13 K
HES	139.56	145.60	17.31	67.41	11570.77 K
HGBL	2.82	2.85	8.64	13.80	28.61 K
HHC	78.76	78.64	3.36	1.73	108.75 K
HHGCW	0.0301	0.0398	0	17.98	2300.00
HHLA	10.67	10.67	0	0	29.00
HHR	15.03	15.03	0	0	1.00
HHRS	15.01	15.06	7.49	10.82	44.85 K
HHRSW	2.97	3.45	0	15.37	31.16 K
HI	38.40	38.13	9.82	6.02	263.44 K
HII	233.75	236.68	0	19.94	257.58 K
HIMX	5.88	5.91	10.45	19.56	585.21 K
HLBZ	0.236	0.363	0	0	1648.72 K
HLBZW	0.0465	0.057	7.93	35.98	11.27 K
HLGN	0.600	1.11	0	17.09	216.96 K
HLT	166.66	167.37	0	25.13	1353.64 K
HNI	38.99	38.73	15.71	5.24	329.87 K
HOFT	17.42	18.32	3.67	42.45	16.02 K
HOLI	23.03	23.06	7.00	19.82	240.51 K
HOVNP	16.75	16.85	17.27	27.26	6694.00
HPCO	0.331	0.360	8.26	13.82	71.74 K
HPLT	10.52	10.52	0.0187	0.0125	7.00
HPLTW	0.0003	0.0013	0.164	2.30	100.00
HQY	65.97	66.85	0.932	26.48	616.84 K
HRB	45.51	45.81	0	24.96	1330.48 K
HRL	30.47	31.95	0	0	8594.04 K
HRTG	8.85	9.41	18.95	61.98	577.18 K
HSPOR	0.090	0.096	0	4.53	400.00
HSTM	25.14	25.45	0	18.16	77.58 K
HSY	185.72	188.99	0	5.93	1157.13 K
HTFB	23.65	23.65	8.72	10.51	95.00
HTGM	0.410	0.474	0	0	53.15 K
HTH	29.53	29.36	10.12	3.87	240.67 K
HTHT	35.15	36.72	19.14	50.25	1627.89 K
HUBC	0.256	0.264	0	0	1670.62 K
HUGE	1.05	1.18	8.21	37.55	231.14 K
HUM	482.41	510.45	0	44.62	5028.50 K
HURN	102.64	103.62	0	3.73	76.40 K
HUYA	3.37	3.37	0	3.09	2108.50 K
HVT	31.04	30.56	13.35	4.45	57.50 K
HWBK	21.28	21.27	7.84	5.11	7359.00
HWKN	61.29	62.70	0	23.06	67.84 K
HWM	51.59	51.95	0	46.38	1955.02 K
HYW	6.90	6.98	0	5.92	2896.00
IBA	53.00	53.98	0	0	6788.00
IBEX	17.72	17.87	0	16.62	96.34 K
IBKR	76.78	76.41	9.13	27.61	2393.84 K
IBOC	44.80	44.50	10.41	3.47	233.66 K
ICNC	10.81	10.82	0	35.99	1130.00
ICR-PA	18.25	18.66	0	21.30	3714.00
IDA	95.57	96.75	9.91	38.87	236.34 K
IDEX	1.80	1.79	3.48	1.16	255.58 K
IGICW	1.05	1.40	3.93	54.73	12.30 K
IGTAU	10.80	11.00	0	0	208.00
IGTAW	0.0190	0.051	0	48.35	106.72 K
III	4.28	4.31	15.68	26.56	47.06 K
IINNW	0.130	0.130	0	0	136.00
IIPR-PA	25.70	25.82	12.90	28.32	1083.00
ILAG	0.720	0.744	7.96	13.17	8780.00
IMAB	1.54	1.55	16.19	16.39	406.46 K
IMAX	16.18	16.11	13.16	8.28	487.96 K
IMBIL	0.980	1.32	17.90	22.73	45.12 K
IMCI	0.442	1.00	0	26.81	340.00
IMNM	7.50	7.67	0	6.01	87.14 K
IMXI	20.90	21.00	0	5.13	180.07 K
INBS	0.256	0.275	2.91	30.07	1065.52 K
INBX	20.46	21.00	10.21	17.74	306.69 K
INFI	0.0160	0.0168	18.08	12.47	1141.81 K
INFN	3.91	3.96	0	24.15	2379.01 K
INGR	101.19	102.77	0	13.39	298.98 K
INN-PE	19.14	19.24	11.05	19.79	4216.00
INN-PF	18.52	18.49	18.22	15.55	2913.00
INOD	6.84	6.44	19.70	7.17	551.36 K
INSW	44.76	45.41	0	11.18	602.14 K
INT	20.82	24.26	0	38.00	724.12 K
INTA	38.00	37.75	7.55	11.15	445.49 K
INTR	5.38	5.45	0	4.33	162.31 K
INTZ	0.333	0.360	0	11.50	301.70 K
INVZ	1.78	1.81	0	0	3696.56 K
INVZW	0.422	0.470	0	2.15	8927.00
IOSP	104.87	105.55	0	16.48	45.35 K
IPVI	10.12	10.12	5.35	4.21	300.00
IPVIW	0.0025	0.0039	2.93	3.88	20.80 K
IPW	0.554	0.580	18.02	30.42	3596.00
IQ	4.49	4.64	0	0	9542.98 K
IQMDW	0.0025	0.0304	0	7.48	241.09 K
IR	69.60	69.66	0	24.39	2064.73 K
IRNT	0.0012	0.0033	6.97	13.68	156.45 K
ISIG	4.05	7.73	0	20.35	261.59 K
ISPO	4.20	4.46	0	29.79	7097.00
IT	430.12	428.69	8.34	18.15	289.36 K
ITAQW	0.0015	0.0015	0	0.150	59.57 K
ITGR	87.29	89.29	0	50.24	311.51 K
IVCA	10.88	10.88	3.21	3.21	727.00
IVCB	10.98	10.99	0	22.23	1458.98 K
IVDAW	0.090	0.100	14.79	23.48	600.00
IVT	23.98	23.88	7.45	2.48	475.29 K
IXAQ	11.00	11.00	0	0	16.80 K
IXAQU	11.00	11.02	0.648	25.87	936.00
JAQC	10.45	10.49	0.305	40.52	25.33 K
JAQCU	10.30	10.44	10.01	70.00	100.00
JAQCW	0.0200	0.0262	0	10.99	31.63 K
JATT	8.16	10.75	18.97	53.91	87.95 K
JBL	115.24	130.68	0	31.24	9291.38 K
JBT	103.94	104.94	0	21.64	220.85 K
JFBRW	0.0349	0.0349	2.91	2.91	322.00
JFIN	5.27	5.11	16.64	8.33	50.13 K
JGGC	1.70	7.09	0	35.77	2854.67 K
JGGCU	2.04	7.31	19.90	62.80	1849.00
JILL	29.55	30.36	0	2.68	131.20 K
JJSF	162.15	163.81	0	13.50	73.79 K
JKS	32.42	31.33	16.43	5.48	978.47 K
JNCE	1.88	1.93	0	7.13	11589.39 K
JRSH	2.79	2.95	19.87	30.50	39.98 K
JUGGU	10.32	10.32	0	10.23	3.00
JUGGW	0.0003	0.0010	0.887	1.28	23.60 K
JUN	10.59	10.61	13.16	26.32	5859.00
JVA	0.810	0.810	14.55	14.48	12.07 K
K	51.66	52.28	0	7.50	2291.57 K
KACLU	11.00	11.00	0	0	1.00
KAI	258.77	259.55	0	22.66	83.53 K
KAII	10.21	10.20	13.28	4.43	1099.00
KAL	0.136	1.12	0	4.13	7567.00
KALWW	0.0049	0.0200	0	21.07	923.58 K
KAMN	20.16	20.06	9.64	11.46	164.93 K
KB	40.20	40.66	0	11.15	159.85 K
KBAL	12.30	12.41	0	7.45	1221.72 K
KBH	52.41	52.15	8.00	2.67	945.54 K
KBNT	0.0060	0.0062	5.47	4.22	16.43 K
KC	4.47	4.49	0	0	723.57 K
KD	17.89	17.81	9.62	3.21	1242.38 K
KDP	31.73	32.24	0	46.29	7094.84 K
KEQU	17.00	18.00	0	15.82	3141.00
KEX	75.54	76.21	0.410	43.51	551.68 K
KINS	2.68	2.93	0	10.07	27.59 K
KITT	1.48	1.63	0	16.13	67.93 K
KITTW	0.170	0.200	0	16.42	200.60 K
KLAC	544.07	547.14	0	25.11	1277.46 K
KLTR	1.71	1.70	8.73	2.91	80.65 K
KN	15.96	16.00	0	3.01	482.30 K
KNSL	346.65	356.31	9.43	53.30	277.95 K
KOF	83.86	85.13	0	3.73	99.55 K
KRNL	10.62	10.62	0	0	192.00
KRNLW	0.0360	0.0360	11.99	41.33	25.00 K
KSI	2.60	2.71	3.80	3.88	22.74 K
KSPN	0.130	0.150	0	31.71	12.24 K
KTOS	18.65	19.38	16.24	64.19	1532.26 K
KUKE	1.05	1.06	9.89	27.96	3059.00
KXIN	1.67	1.67	0	1.67	77.64 K
KZIA	0.599	0.640	4.74	8.19	330.98 K
LANC	164.06	164.12	4.74	3.41	93.56 K
LANDM	23.56	23.65	0	0	1997.00
LAUR	13.12	13.15	17.95	26.27	421.26 K
LAZR	2.44	2.41	6.63	9.27	5714.77 K
LBBB	10.92	10.92	18.24	18.24	1.00
LBBBW	0.0050	0.0061	0	0	10000.00
LBC	8.63	8.62	13.47	14.73	136.88 K
LBPH	3.68	3.85	0	1.85	58.91 K
LCAHU	10.42	10.42	12.03	12.03	100.00
LCI	0.685	0.660	9.20	4.98	280.66 K
LCII	109.75	110.41	16.80	20.42	287.25 K
LCUT	6.42	6.43	0	0	16.28 K
LDHA	10.21	10.20	19.59	13.69	105.98 K
LDHAU	10.20	10.20	19.04	29.58	100.00
LDHAW	0.0010	0.0010	0	0	24.13 K
LEN	126.84	126.06	13.05	9.58	1548.84 K
LEN-B	115.49	114.50	13.33	4.44	49.96 K
LEXXW	0.400	0.500	17.26	65.93	21.50 K
LFAC	10.84	10.86	0	0	1316.00
LFLY	5.00	4.94	10.13	6.35	2877.00
LGF-A	8.95	8.87	8.84	8.59	613.14 K
LGF-B	8.46	8.36	10.84	9.79	557.79 K
LGFA	8.95	8.87	8.84	8.59	613.14 K
LGHLW	0.0050	0.0050	2.82	1.88	15.12 K
LGIH	119.25	118.44	11.32	5.36	170.41 K
LGMK	1.02	1.03	0	0	77.29 K
LHDX	0.145	0.175	9.54	18.09	1347.87 K
LI	38.24	40.30	0	10.85	7572.01 K
LIAN	4.02	4.05	0	5.47	123.64 K
LIDR	0.153	0.156	17.41	18.34	927.53 K
LIFW	3.87	4.10	0	0	576.84 K
LIFWW	0.0059	0.0066	0	0	364.07 K
LII	401.15	401.36	0	20.36	261.42 K
LINC	9.18	9.03	14.62	9.92	64.15 K
LIONW	0.114	0.110	6.48	4.70	182.12 K
LIQT	3.44	3.45	4.58	16.47	3835.00
LITB	1.25	1.28	0	35.48	41.83 K
LITT	10.24	10.24	3.91	3.91	1700.00
LIVB	10.96	10.96	0	0	7690.00
LIXT	2.61	2.95	0	27.44	43.54 K
LIXTW	0.057	0.076	0	2.80	3056.00
LKCO	0.630	0.657	0	0	152.32 K
LKQ	44.39	44.97	18.13	42.06	1721.71 K
LLY	591.86	591.60	2.50	1.25	1634.74 K
LMB	37.72	38.86	0	41.70	141.25 K
LMDXW	0.0100	0.0086	15.08	18.28	428.97 K
LMT	445.01	448.27	0	15.63	1272.72 K
LNN	119.61	118.25	15.56	5.19	71.33 K
LOCC	10.43	10.44	6.69	10.50	100.01 K
LOPE	136.24	137.66	0	21.27	139.09 K
LPI	48.61	49.41	16.49	28.48	814.64 K
LPL	4.81	4.88	0	0	150.17 K
LPLA	216.82	216.46	2.86	34.29	970.59 K
LQDT	19.20	20.04	0	18.47	405.44 K
LSAK	3.52	3.55	0	0	21.41 K
LSI	133.10	134.12	0	33.33	7204.10 K
LTBR	3.44	3.50	4.30	13.99	73.25 K
LTRPA	0.560	0.580	19.06	38.85	110.39 K
LUCYW	0.052	0.062	0	17.68	100.00
LUNRW	0.190	0.219	0	10.61	96.37 K
LUXH	4.70	4.74	0	21.38	120.59 K
LVS	45.34	47.66	0	5.01	28324.63 K
LW	97.53	98.44	10.82	52.40	1258.40 K
LWLG	4.17	4.13	10.35	7.59	743.03 K
LX	1.79	1.88	0	0.989	707.42 K
LXP-PC	43.84	44.75	0	51.45	3546.00
LYB	94.00	93.91	19.18	15.84	1647.54 K
LYEL	1.67	1.64	17.55	9.35	866.12 K
LYV	83.60	84.54	0	0	2091.40 K
MAR	202.47	204.63	4.23	37.78	1110.00 K
MATH	1.44	1.50	17.94	72.65	8300.00
MATV	11.78	11.93	0	0	571.83 K
MATW	34.02	34.52	1.92	10.20	152.11 K
MBAC	10.44	10.44	0	11.00	150.00
MBIO	1.42	1.45	13.47	26.76	48.55 K
MBOT	1.26	1.31	0	8.68	64.55 K
MBSC-UN	9.55	9.93	0	0	4030.00
MBWM	35.05	34.47	19.36	6.45	22.47 K
MCAAW	0.0270	0.0260	12.37	10.52	6000.00
MCLD	0.111	0.178	0	10.90	1006.33 K
MCLDW	0.0202	0.0379	13.73	40.07	1300.00
MCRI	63.24	63.48	3.37	20.16	57.54 K
MCS	14.12	14.17	0	0	394.03 K
MCY	36.52	36.70	0	15.91	99.32 K
MDGSW	0.0231	0.0300	0	28.26	5571.00
MDLZ	70.44	71.42	0	54.38	3780.00 K
MDNA	0.157	0.181	0	0.355	1255.85 K
MDRX	11.70	11.96	0	8.77	950.67 K
MEDP	271.98	270.58	10.30	6.58	310.52 K
MER-PK	25.64	25.69	19.16	28.17	32.19 K
MET-PA	22.86	23.22	0	9.78	48.66 K
META	332.20	338.99	0	21.95	15601.83 K
METC	16.54	16.94	0	23.34	940.86 K
MG	6.58	6.48	12.35	27.44	24.89 K
MGM	39.43	39.73	1.92	22.28	4103.21 K
MGPI	88.79	92.68	10.22	48.77	208.91 K
MGRB	17.10	16.97	18.46	6.15	222.23 K
MGTA	0.700	0.758	0	43.60	375.91 K
MIRO	3.37	3.37	14.74	12.21	48.03 K
MITAU	10.55	10.55	0.0216	0.0072	100.00
MKC	64.28	65.01	0	8.83	1559.88 K
MLACW	0.0024	0.0030	6.92	4.98	7031.00
MLAIW	0.0073	0.125	0	62.86	235.54 K
MLEC	2.41	2.49	5.42	12.31	53.47 K
MLGO	3.07	3.74	2.11	42.15	358.76 K
MLM	462.73	460.00	15.15	21.16	240.22 K
MLR	39.41	39.75	0	33.16	23.09 K
MMC	196.33	197.26	0	16.92	1622.96 K
MMSI	70.66	70.53	4.13	9.86	158.90 K
MNST	54.71	55.28	0	11.21	7314.30 K
MNTN	10.86	10.86	8.84	8.84	1600.00
MNTS	2.61	2.72	0	5.54	502.73 K
MNTSW	0.0105	0.0106	7.07	11.84	43.54 K
MOBQW	0.0065	0.0075	16.70	27.85	11.36 K
MODV	37.13	39.00	0	8.03	135.62 K
MOG-A	139.01	140.80	0	43.51	145.93 K
MOH	350.82	361.23	0	25.71	590.80 K
MOMO	6.51	6.65	0	0	1135.46 K
MRC	10.37	10.29	12.57	7.39	720.82 K
MRDB	0.320	0.363	0	51.18	73.03 K
MREO	1.90	1.92	0	0	568.18 K
MRUS	23.58	24.02	18.06	47.16	252.55 K
MS-PA	21.50	21.65	0	24.28	96.51 K
MS-PE	25.25	25.23	8.97	8.46	99.33 K
MSB	18.25	18.71	15.55	44.89	22.95 K
MSBI	22.94	22.59	15.45	5.15	39.35 K
MSFT	378.85	382.70	1.66	29.73	23234.00 K
MSGS	167.27	169.25	0	25.34	231.88 K
MSI	319.04	318.46	8.62	33.02	631.61 K
MSM	96.67	97.33	0	15.54	373.01 K
MSPR	1.05	1.13	0	46.86	135.53 K
MSSAU	11.00	11.00	13.19	13.19	2.00
MSTR	507.10	505.87	10.62	6.71	651.33 K
MTBC	3.04	3.38	0	6.84	22.40 K
MTBCP	25.77	27.35	0	7.28	31.23 K
MTEKW	0.0255	0.0250	2.61	4.65	243.00
MTG	17.34	17.42	0	12.63	2375.27 K
MTH	140.81	139.18	15.40	8.52	322.63 K
MTN	215.22	216.29	0	3.02	384.46 K
MTRN	112.00	112.56	16.29	28.83	59.52 K
MTRY	11.14	11.15	7.30	26.97	4235.00
MTRYW	0.0003	0.0003	0	0	5729.00
MTX	61.82	61.55	9.80	7.61	106.81 K
MU	76.69	76.12	11.91	13.36	13818.61 K
MULN	0.158	0.164	0	10.42	52904.14 K
MUSA	363.23	364.90	0	18.99	313.72 K
MYNZ	1.08	1.10	0	0.339	155.13 K
MYPSW	0.124	0.180	17.44	39.15	182.00
NA	1.43	1.38	15.71	30.88	3298.00
NAOV	1.07	1.18	15.15	43.46	27.35 K
NAPA	10.07	10.24	12.12	20.95	507.45 K
NAT	3.92	4.28	0	6.33	11427.90 K
NBRV	0.620	1.000	0	0	4588.00
NBSE	0.642	0.690	11.28	43.87	23.78 K
NCPLW	0.0421	0.0477	0	3.42	9700.00
NCR	15.91	15.15	10.49	34.73	1913.65 K
NDLS	3.02	3.04	3.33	23.55	194.58 K
NE	44.68	45.28	13.49	16.40	1256.15 K
NECB	16.65	16.54	8.64	2.88	40.01 K
NFNT	10.84	10.83	19.49	10.86	402.00 K
NGC-WT	0.0021	0.0393	0	18.80	8452.00
NH	0.500	1.35	0	3.15	10.04 K
NHICW	0.0130	0.127	0	51.77	428.45 K
NI-PB	24.92	24.90	10.28	5.45	42.32 K
NIC	75.23	74.58	15.99	9.62	23.26 K
NIMC	101.31	104.46	0	55.38	5500.00
NKSH	26.21	26.01	7.47	2.49	5544.00
NLSPW	0.087	0.087	18.83	16.90	1000.00
NM	2.24	2.25	0	26.65	210.78 K
NMIH	27.23	27.21	1.52	1.45	414.52 K
NMK-PC	80.02	80.02	10.73	7.15	3.00
NMTC	1.33	1.35	13.56	24.35	66.53 K
NMTR	0.072	0.127	0	0	8194.40 K
NN	4.11	4.17	0	4.69	348.78 K
NNBR	2.27	2.30	0	2.71	45.31 K
NNDM	2.31	2.36	0	29.89	1557.18 K
NNI	83.37	83.93	0	0	39.70 K
NOGNW	0.0121	0.0122	1.88	20.24	109.52 K
NOMD	15.85	16.18	0	43.14	754.64 K
NOVN	0.094	0.125	0	0	7008.69 K
NPK	74.20	74.74	0	0	22.65 K
NR	6.96	7.02	10.36	46.24	513.83 K
NRAC	10.95	10.97	7.36	12.67	25.10 K
NSP	112.21	112.77	7.18	47.04	140.01 K
NSTG	0.504	0.547	9.72	13.07	1486.45 K
NTES	113.62	114.21	0	0	771.65 K
NTRBW	0.300	0.300	0	1.42	60.24 K
NTST	15.34	15.53	0	15.34	576.63 K
NTZ	6.20	6.25	6.08	30.52	9817.00
NUTX	0.219	0.215	11.39	3.80	606.08 K
NVAC	10.85	10.87	15.82	51.19	273.00
NVDA	481.40	478.21	8.67	6.85	34883.57 K
NVFY	2.21	2.29	7.62	13.67	8068.00
NVNO	3.57	3.71	0	13.49	219.60 K
NVNOW	0.0063	0.0094	0	0	24.25 K
NVOS	1.33	1.35	0	0	1022.70 K
NVR	6107.11	6128.66	12.09	21.20	22.70 K
NWTNW	0.160	0.166	0	0	6212.00
NXDT	8.10	8.27	14.08	35.96	86.74 K
NXDT-PA	15.05	15.11	4.84	6.67	2976.00
NXE	6.33	6.60	0.376	56.86	5727.71 K
NXGLW	0.300	0.400	0	53.48	414.00
NXPL	1.47	1.46	2.33	6.71	22.60 K
OCAXU	10.57	10.70	9.01	66.09	1812.00
OCCIN	21.75	21.75	0	0	20.00
OCUP	2.74	2.70	12.89	5.77	108.95 K
ODC	56.90	57.01	0	6.11	11.46 K
ODFL	383.76	387.33	0	17.39	564.96 K
ODP	44.50	44.91	0	7.56	219.64 K
ODTC	1.50	1.50	0	2.53	1867.00
OFC	23.22	24.94	0	17.89	698.98 K
OHAA	10.45	10.45	0	0	3.00
OIG	0.380	0.521	0	0	592.32 K
OLIT	8.44	7.94	12.66	10.87	167.62 K
OLITU	9.10	9.50	8.40	14.39	4463.00
OLLI	75.52	76.52	0	0	871.82 K
OLMA	13.18	13.55	1.57	3.16	1150.98 K
OMIC	0.381	0.389	8.53	11.16	198.39 K
ONCR	0.0210	0.0210	8.67	8.67	121.25 K
ONFO	0.550	0.570	6.81	12.00	23.13 K
ONVO	1.17	1.18	0	0	29.94 K
OPA	10.70	10.78	0	66.63	101.00
OPINL	12.75	12.75	6.67	4.45	20.97 K
OPRA	11.09	11.29	0	0	479.02 K
OPY	39.72	39.98	7.45	41.84	32.55 K
ORGN	0.770	0.795	0	4.60	1378.11 K
ORGNW	0.0416	0.0499	0	15.70	59.08 K
ORIA	10.23	10.23	0	0	3382.00
ORLY	973.97	977.50	0	6.47	201.33 K
ORTX	16.20	16.22	0	1.32	47.05 K
OSG	4.93	4.90	5.72	12.90	316.61 K
OTECW	0.0125	0.0193	13.92	47.85	394.42 K
OTIC	0.0085	0.116	0	49.68	1943.47 K
OTTR	74.54	74.73	0	0.852	200.72 K
OVID	3.05	3.03	6.63	13.12	88.08 K
OVLY	25.05	25.35	0	8.05	15.03 K
OWL	13.47	13.44	11.69	6.09	4931.01 K
OWLT	5.05	5.10	0	0	48.95 K
OXAC	8.60	10.03	17.92	21.11	264.56 K
OXLC	4.87	4.85	9.50	3.17	1278.06 K
OXLCP	22.95	23.08	13.19	15.77	1124.00
OXLCZ	22.70	22.71	0	27.07	1459.00
OZON	11.60	11.60	0	33.33	112.25 K
PAG	148.47	151.03	0	12.78	319.84 K
PANL	7.08	7.21	0	49.93	138.75 K
PATI	15.72	15.77	0	7.48	12.40 K
PATK	81.98	82.67	19.27	40.35	118.24 K
PAYOW	0.338	0.373	0	0	81.09 K
PAYS	2.37	2.37	0	2.83	80.08 K
PBBK	11.71	11.87	4.32	19.77	10.32 K
PBH	57.00	57.13	0	11.30	170.17 K
PBLA	0.496	0.509	6.26	9.17	2270.83 K
PBPB	9.14	9.28	0	2.68	89.09 K
PBR	15.22	15.49	0.103	16.17	12893.35 K
PBR-A	14.34	14.55	7.54	20.23	5004.00 K
PBRA	14.34	14.55	7.54	20.23	5013.00 K
PBYI	3.88	4.10	0	33.33	613.91 K
PCG	17.17	17.50	0	32.39	54009.14 K
PCGU	145.00	147.00	0	11.74	557.18 K
PCH	45.98	46.13	9.29	21.55	426.66 K
PCTI	6.89	6.90	0	3.51	41.91 K
PDCE	73.85	74.05	15.31	21.93	15495.66 K
PDCO	26.01	31.43	0	25.73	4527.31 K
PDEX	16.03	15.90	7.61	2.54	1667.00
PDOT	10.18	10.19	0	19.53	102.60 K
PDSB	5.14	5.33	0	6.04	416.86 K
PEAR	0.0108	0.0292	0	0	1066.86 K
PEBK	27.00	27.04	0	14.30	6019.00
PEBO	29.48	29.13	17.50	6.93	66.32 K
PEG	63.29	64.40	18.82	51.59	3759.59 K
PEGR	10.52	10.55	12.48	40.49	590.00
PENN	25.27	25.99	15.58	50.31	4592.33 K
PEP	167.16	168.86	0	39.38	4722.12 K
PEPLW	0.0160	0.0211	0	6.23	467.51 K
PETQ	17.18	17.79	0	13.55	303.56 K
PFBC	62.19	61.55	17.19	14.78	77.58 K
PFIE	1.70	1.74	15.37	27.24	313.24 K
PFSW	7.49	7.49	7.65	4.68	115.41 K
PGC	25.16	24.96	15.71	6.09	42.88 K
PGRW	10.31	10.35	4.84	25.93	4396.00
PGRWW	0.0004	0.0066	7.73	8.25	1580.96 K
PGSS	11.05	11.05	7.35	16.16	2.00
PH	428.06	426.53	10.75	24.96	476.70 K
PHD	8.96	8.99	12.42	33.71	66.31 K
PHG	20.65	21.15	6.09	55.03	1698.18 K
PHI	22.71	22.97	19.34	59.89	27.05 K
PHUN	0.119	0.130	8.56	19.13	4380.76 K
PHYT	10.96	10.97	0	17.11	50.23 K
PII	85.88	86.92	18.32	25.44	684.75 K
PIRS	0.200	0.204	14.58	16.15	525.28 K
PIXY	5.80	6.25	0	2.89	46.87 K
PKBO	0.0411	0.070	0	51.77	40.60 K
PKI	115.24	116.30	0	0	1633.02 K
PLMR	58.42	59.11	0	12.26	96.81 K
PLXP	0.0100	0.0440	12.78	18.57	10.11 K
PLXS	101.83	102.81	0	11.80	121.65 K
PMGM	10.82	10.82	0	0	42.00
PMM	5.78	5.73	18.74	7.29	211.74 K
PMO	9.97	9.90	7.96	5.10	135.13 K
PNNT	6.45	6.45	0	0	281.77 K
PNT	13.65	13.81	0	32.55	1111.19 K
PNTM	10.37	10.37	0	0	59.00
POST	84.43	85.62	0	39.26	722.92 K
POWL	79.98	79.89	1.01	9.79	101.70 K
PPC	25.39	25.42	0	0	686.75 K
PPHPW	0.0057	0.0072	12.19	17.55	220.86 K
PPYAW	0.0109	0.0150	9.01	42.14	1032.00
PRENW	0.0075	0.0074	19.34	23.00	13.28 K
PRFT	61.95	62.49	13.40	28.40	121.32 K
PRI	207.67	210.76	4.62	50.14	111.69 K
PRIF-PK	19.72	19.72	19.44	13.09	147.00
PRIM	29.23	29.40	0	10.04	379.53 K
PRLB	36.80	36.56	7.23	14.01	129.05 K
PRLD	3.36	3.31	17.51	9.01	74.03 K
PRMW	14.35	14.55	8.34	20.33	744.90 K
PRQR	1.37	1.36	9.28	5.39	76.60 K
PRSO	0.174	0.182	0	4.42	338.33 K
PRSTW	0.0200	0.0248	0	0	1800.00
PRTC	20.50	20.70	19.00	24.47	947.00
PRTH	3.23	3.18	8.31	8.30	12.35 K
PRVA	21.15	22.10	0	17.24	778.21 K
PSEC	5.61	5.62	0	37.47	1997.68 K
PSEC-PA	15.47	15.70	0	4.84	8575.00
PSFE	10.59	10.39	6.82	2.27	518.21 K
PSFE-WT	0.0270	0.0281	0	7.45	103.44 K
PSN	62.18	62.35	0	6.11	758.27 K
PSNYW	0.270	0.300	19.68	51.00	329.73 K
PSO	11.78	11.84	0	26.89	227.99 K
PSTV	1.70	1.80	4.18	8.01	107.20 K
PT	1.08	1.15	0	8.59	116.00 K
PTE	0.070	0.241	0	19.38	152.79 K
PTIX	0.750	0.800	10.03	42.99	14.03 K
PTRA	0.067	0.090	0	0.432	53140.85 K
PTVE	11.44	11.50	9.20	31.16	161.23 K
PUCK	10.73	10.73	0	0	3.00
PUK	21.77	22.53	0	9.07	826.23 K
PUYI	3.60	3.79	0	0	14.38 K
PWUPW	0.0251	0.0251	2.08	3.45	1000.00
PXD	229.88	236.11	0	49.32	2391.95 K
PXMD	0.860	0.900	5.40	5.20	827.33 K
QCOM	127.91	126.59	18.58	14.86	10605.07 K
QD	1.59	1.57	15.90	5.30	404.40 K
QDRO	10.79	10.79	0	0	640.00
QFIN	15.60	15.79	11.45	17.94	539.87 K
QIPT	4.75	4.74	2.96	7.53	191.95 K
QIWI	5.67	5.67	0	0	1.00
QMCO	0.289	0.300	5.48	4.84	712.24 K
QRTEP	35.00	37.52	4.36	66.22	112.51 K
QSR	69.66	70.21	0.517	22.13	922.73 K
QTEK	0.0120	0.0120	2.94	13.93	287.74 K
QTT	0.180	0.300	0	21.03	4480.20 K
RAAS	0.0005	1.13	0	13.66	462.00
RAIN	1.04	1.07	0	6.82	183.18 K
RAMP	33.02	32.91	4.66	3.57	318.55 K
RAND	12.70	12.86	19.97	47.00	2920.00
RAVE	2.33	2.35	0	0.501	30.61 K
RAYA	0.803	0.800	16.25	9.61	7673.00
RC-PC	17.96	17.96	11.62	18.49	1.00
RCA	24.97	24.97	13.99	13.99	24.23 K
RCI	42.25	42.65	0	32.04	263.79 K
RDN	25.29	25.07	18.38	6.44	1349.84 K
RELIW	0.056	0.079	0	12.06	1712.00
RETO	0.600	0.610	10.93	15.64	46.00 K
REUN	1.12	1.13	7.93	26.47	19.00 K
REVEW	0.0035	0.0022	6.95	4.14	44.73 K
RFACR	0.083	0.081	2.06	0.723	74.57 K
RFL	1.76	1.78	0	16.64	15.34 K
RGA	160.24	160.96	0	24.86	274.87 K
RGC	10.80	10.80	0	7.82	79.00
RGLS	1.29	1.28	7.29	5.40	61.72 K
RGNX	18.61	19.22	0	26.91	394.13 K
RGP	13.61	13.69	0	7.57	208.53 K
RIDE	2.20	2.15	10.61	6.27	1328.88 K
RKDA	2.65	2.95	0	9.36	20.84 K
RKTA	10.19	10.25	0	45.47	1421.77 K
RLI	133.29	135.88	0	44.67	121.82 K
RLMD	2.51	2.74	0	18.26	226.00 K
RMGC	10.60	10.67	0	42.92	526.00
RMTI	1.87	1.90	8.34	12.78	169.00 K
ROAD	41.56	42.09	3.43	35.92	606.91 K
ROCG	10.00	10.20	0	25.56	76.83 K
ROCK	67.15	66.71	8.74	16.71	114.94 K
ROCLW	0.0350	0.0325	13.70	26.31	300.00
ROSE	11.66	11.68	7.43	13.22	3413.00
ROSS	10.86	10.87	0	8.70	188.00
RRC	32.11	32.44	0	9.56	3638.51 K
RRGB	9.07	9.19	8.04	20.97	154.13 K
RSI	4.25	4.23	3.50	1.17	571.42 K
RTC	1.90	2.12	12.65	11.83	12.49 K
RVLP	0.0118	0.0282	0	0	9317.06 K
RVPH	3.96	3.92	2.57	3.13	251.79 K
RVPHW	0.750	0.830	5.58	12.32	16.12 K
RWLK	0.703	0.720	0	10.27	981.00 K
RWOD	10.70	10.89	0.903	15.97	3119.00
RWODW	0.0170	0.0300	11.74	23.23	12.15 K
RWT-P-A	22.40	22.90	0	1.70	7550.00
RYB	10.80	10.96	7.67	8.34	231.00
RYTM	32.42	32.11	5.49	20.90	642.10 K
RZB	25.85	26.00	12.97	48.32	25.60 K
SABRP	71.42	71.98	0	7.68	287.03 K
SABSW	0.0470	0.0471	0	0	607.00
SAFT	76.55	77.00	9.10	28.54	50.29 K
SAIA	383.93	403.94	0	28.33	689.19 K
SAITW	0.0479	0.052	14.27	17.42	141.00
SALM	0.590	0.578	14.18	7.39	12.66 K
SAMAW	0.059	0.070	0	4.99	10.00
SAMG	15.58	15.66	1.14	24.89	39.50 K
SASI	2.60	2.66	0	3.89	64.42 K
SAVA	20.54	20.75	0	8.63	439.90 K
SBET	1.36	1.42	8.49	16.30	4799.00
SBGI	13.23	13.17	4.71	1.57	293.35 K
SBNYP	11.90	11.90	0	0	10.00
SBSI	27.63	27.40	12.28	5.54	76.06 K
SBUX	99.86	101.17	0	0	6640.00 K
SCAQW	0.0019	0.0020	0	0	41.92 K
SCHL	37.97	38.51	0	0.198	131.69 K
SCOR	0.642	0.654	17.02	16.69	250.41 K
SCRM	10.53	10.54	0	0	964.00
SCRMW	0.056	0.056	0.515	1.94	20.17 K
SDACW	0.0022	0.0017	7.66	6.62	32.70 K
SDC	0.075	0.161	0	19.42	63397.79 K
SELB	0.881	0.958	0	0	2763.02 K
SENEA	47.40	46.29	19.74	6.58	25.39 K
SEPA	10.59	10.60	4.06	18.81	673.00
SESN	0.629	0.586	1.28	0.754	1866.60 K
SF-PB	23.64	23.60	15.50	9.32	15.71 K
SFB	20.42	20.27	15.87	9.79	7814.00
SFR	0.072	0.121	0	7.04	40250.18 K
SFRWW	0.0021	0.0050	0	5.67	317.29 K
SFT	0.170	0.108	5.73	2.23	176703 K
SGA	20.00	20.32	0	4.44	20.82 K
SGC	11.62	11.34	12.75	15.84	30.78 K
SGHC	3.03	3.04	15.67	8.18	356.29 K
SGHL	10.43	10.42	4.77	1.59	108.02 K
SGHLW	0.0009	0.0022	0	2.05	13.11 K
SGII	10.76	10.78	0	66.67	14.70 K
SGLY	0.430	0.421	12.25	27.56	61.33 K
SGRP	0.915	0.911	4.93	3.55	3391.00
SGTX	22.47	23.06	0	61.97	81.88 K
SHAP-UN	10.79	10.79	0	11.01	1000.00
SHCRW	0.0212	0.0210	5.54	30.99	314.00
SHEN	22.35	22.70	0	0.512	107.39 K
SHO	9.75	9.82	6.77	27.15	2318.68 K
SI-PA	8.50	9.97	16.30	67.98	4190.00
SIDU	0.057	0.060	15.59	14.97	2696.11 K
SIGI	99.03	100.45	0	36.42	313.47 K
SIGIP	16.50	16.75	0	22.66	6201.00
SIMO	59.07	59.20	1.21	35.79	230.85 K
SIRI	4.70	4.74	0	0	10550.00 K
SITC	12.99	13.05	0	2.58	2209.42 K
SITC-PA	21.91	22.05	19.82	29.87	16.73 K
SJT	6.86	6.84	10.47	10.62	251.94 K
SKT	24.82	24.96	0	14.67	859.14 K
SKYAU	10.10	10.24	0	45.07	100.00
SKYAW	0.0012	0.0010	0.616	11.11	6339.00
SLAMW	0.065	0.065	0	1.35	3165.00
SLB	51.87	52.31	19.89	38.09	7997.75 K
SLCRW	0.540	0.550	0	0	23.42 K
SLDPW	0.220	0.260	0	32.65	53.43 K
SLGG	0.086	0.111	16.56	31.99	5290.58 K
SLGL	1.25	1.38	0	3.59	11.43 K
SLHGF	0.0005	0.0010	0	9.23	918.00
SLMBP	67.45	67.19	16.25	8.49	2143.00
SLNA	0.215	0.259	0	7.99	556.44 K
SLNG	4.54	4.61	18.87	21.24	1885.00
SLNH	3.19	3.34	5.46	12.02	167.26 K
SLVR	10.48	10.53	19.60	73.20	2950.00
SLVRW	0.0027	0.0088	16.82	44.65	15.58 K
SMAP	10.75	10.79	0	19.25	5772.00
SMFL	1.52	1.54	0	0	40.04 K
SMFR	0.343	0.390	0	0.342	7379.49 K
SMPL	38.96	39.14	0	20.39	355.37 K
SNA	271.84	270.96	9.99	10.96	144.38 K
SNEX	60.76	60.60	0.563	0.188	165.49 K
SNRHW	0.0004	0.0004	0	0	60.31 K
SNTI	0.361	0.357	11.61	5.32	213.46 K
SOHO	1.42	1.46	0	0	95.79 K
SOHON	21.13	21.45	0	8.03	2866.00
SOHOO	21.25	21.70	18.24	29.25	231.00
SOHU	8.52	8.54	11.83	13.38	48.29 K
SOLOW	0.0080	0.0120	0	20.57	52.58 K
SOND	2.97	3.19	0	0	374.55 K
SPCM	10.62	10.66	0	35.50	1275.25 K
SPCMU	10.66	10.65	2.23	1.70	281.00
SPCMW	0.0051	0.066	0	66.67	81.08 K
SPI	0.631	0.616	17.84	14.70	74.75 K
SPKBW	0.0025	0.0020	4.76	3.83	275.00
SPLK	150.60	151.21	8.82	40.73	6533.79 K
SPLRCT.INDX	3127.60	3168.70	0	12.48	407090 K
SPSC	171.49	174.51	2.41	18.89	137.05 K
SPSY.INDX	584.90	584.11	4.14	30.55	0
SPXC	84.07	84.45	0	3.43	100.68 K
SQL	6.60	8.27	0	12.02	19.34 K
SQSP	28.10	28.00	11.42	5.76	501.20 K
SRC-PA	23.08	23.13	0	0.305	6569.00
SRDX	32.92	32.97	0	10.61	49.54 K
SREA	24.07	24.25	3.62	19.30	66.98 K
SRG	9.05	9.10	8.00	57.19	237.18 K
SRGA	0.123	0.183	6.71	11.34	1706.06 K
SRNE	0.324	0.327	13.87	27.46	1631.44 K
SRT	4.33	4.35	0	5.44	180.04 K
SSBK	25.10	24.91	9.21	3.07	18.62 K
SSTI	22.73	22.44	10.79	15.71	15.00 K
SSU	0.094	0.110	0	11.45	950.77 K
STAA	31.61	31.97	0	2.48	1115.79 K
STAR	28.65	28.72	0.400	3.19	453.93 K
STNG	54.07	54.81	0	5.04	708.76 K
STOK	3.85	4.05	0	12.62	182.49 K
STRA	88.62	90.17	0	25.24	68.35 K
STRE	10.23	10.26	13.94	71.31	200.00
STRL	62.55	62.94	0	27.94	255.77 K
STRM	0.280	0.284	17.71	29.96	92.36 K
STRT	22.27	22.66	0	9.57	12.25 K
STRYQ	0.0003	0.0003	0	0	6301.00
STT-PD	24.95	25.29	0	48.40	91.93 K
STTK	2.00	2.29	0	26.59	40.02 K
STVN	26.01	25.53	18.94	14.60	156.14 K
SUNL	0.250	0.380	0	48.89	84.00 K
SUPN	26.94	26.97	0	37.55	249.70 K
SVFD	1.81	1.83	0	0.621	11.33 K
SVNAW	0.0010	0.0014	0	0	200.00
SWBI	13.77	13.83	0	19.53	308.49 K
SWSS	10.50	10.50	0.392	0.392	100.00
SXTC	1.80	1.89	13.69	22.35	76.70 K
SYBT	44.89	44.57	8.46	2.82	47.86 K
TA	86.00	86.01	0	0.0434	950.11 K
TANH	2.17	2.18	0.596	3.02	15.43 K
TAOP	1.44	1.51	9.49	25.42	88.45 K
TARS	16.47	16.59	0	0	274.30 K
TASK	11.95	12.00	0	0	273.24 K
TAST	7.48	7.46	13.45	22.25	475.34 K
TBLA	3.67	3.95	0	42.44	1846.17 K
TBLAW	0.325	0.465	0	22.93	3125.00
TBLTW	0.0101	0.0100	9.15	12.92	37.35 K
TBSAW	0.0002	0.0003	6.87	7.87	25.85 K
TCBK	35.25	34.77	14.91	4.97	51.20 K
TCBP	0.381	0.388	0	2.43	1218.89 K
TCBS	11.78	12.57	0	18.04	567.00
TCFC	27.09	27.52	0	3.81	112.31 K
TCRR	1.48	1.57	0	0	3753.35 K
TCVA	10.23	10.23	7.36	13.52	6.00
TDC	47.31	47.21	18.67	12.08	571.11 K
TDG	952.82	956.18	0	6.86	124.44 K
TETCW	0.0019	0.0025	1.01	1.25	200.00
TETEW	0.0200	0.0241	0	0	15.17 K
TFIN	68.11	67.14	19.08	6.36	225.61 K
TGAA	10.96	10.96	0	0	5.00
TGH	49.30	49.27	5.52	7.95	352.74 K
TGI	10.76	10.72	3.69	19.02	528.77 K
TGL	0.104	0.206	0	6.35	5639.53 K
TGLS	34.43	34.08	13.11	31.83	158.95 K
TGNA	15.47	15.30	17.43	17.37	2590.50 K
TGR	10.55	10.55	0	0	3700.00
THCHW	0.560	0.540	19.63	6.54	500.00
THCPW	0.066	0.073	6.83	12.62	6106.00
THMO	0.847	0.860	0	0	6633.00
THR	30.21	30.18	0.848	0.283	111.34 K
THRN	10.19	10.20	0	15.11	76.68 K
THRY	17.89	17.81	8.04	2.68	82.10 K
THWWW	1.08	1.10	16.39	8.96	2941.00
TIGR	4.37	4.49	0	2.24	2094.33 K
TIMB	17.42	17.55	16.46	17.40	315.17 K
TIOA	10.18	10.19	0	11.62	928.00
TJX	88.10	89.14	0	11.36	5005.19 K
TK	6.92	7.09	0	34.85	438.69 K
TLGYU	11.00	11.08	19.44	39.78	100.00
TLGYW	0.0161	0.0195	0	34.50	10000.00
TLS	4.03	4.00	18.35	11.58	289.87 K
TMC	1.22	1.26	18.35	23.97	1088.99 K
TME	8.33	8.40	5.52	11.79	6994.04 K
TMKRW	0.060	0.061	0	10.77	500.00
TMST	20.16	20.18	18.23	28.43	213.87 K
TNC	85.69	86.51	0	16.85	99.09 K
TNK	49.04	50.22	0	10.62	330.65 K
TNL	36.09	36.93	15.86	40.69	895.27 K
TNON	1.88	1.91	0	0	55.01 K
TNP	19.79	19.96	9.60	20.45	289.81 K
TOACU	10.55	10.55	16.26	26.10	840.00
TOACW	0.0021	0.0100	11.58	31.32	19.80 K
TOI	1.85	2.07	0	7.92	380.12 K
TOROV	2.29	2.39	0	0	239.60 K
TOWN	26.30	26.05	13.98	5.23	244.37 K
TPH	29.17	28.89	16.22	7.93	584.55 K
TPST	3.33	3.74	0	37.78	1826.16 K
TR	32.60	33.47	19.93	49.39	69.68 K
TRIN	14.68	14.73	11.65	32.63	213.28 K
TRIP	17.91	18.59	0	24.72	2649.21 K
TRIS	10.76	10.76	8.51	14.42	38.12 K
TRKAW	0.0120	0.0178	5.90	63.29	38.09 K
TRMD	28.38	29.26	0	2.21	1275.05 K
TRON	11.20	11.20	0	0	2.00
TRONU	12.15	12.15	18.56	47.51	300.00
TROO	3.00	2.98	17.63	17.42	88.36 K
TRTN	79.55	82.95	0	52.97	9687.96 K
TRTN-PA	25.60	25.67	0	50.08	4922.00
TRTX-PC	13.48	14.00	0	1.93	1273.88 K
TS	33.72	33.64	7.71	6.22	1433.44 K
TSLX	20.75	20.92	0	30.52	255.17 K
TT	222.63	222.71	0	0	1110.10 K
TTC	82.51	82.28	5.93	9.00	615.22 K
TTCF	0.158	0.210	0	0	14298.12 K
TTEK	158.29	161.17	0	45.36	397.36 K
TTNP	0.332	0.340	3.71	11.05	31.26 K
TTOO	3.64	3.70	0	1.75	293.83 K
TU	17.54	17.73	0	27.92	1165.44 K
TUEM	0.0003	0.100	9.25	69.75	988.00
TWCBU	10.20	10.19	13.89	17.11	1500.00
TWCBW	0.0015	0.0025	0	0	1748.00
TWI	12.94	13.00	0	20.71	298.36 K
TWIN	14.24	14.44	0	32.59	14.37 K
TWNK	33.30	33.35	0	11.02	52705.28 K
TXT	74.83	76.67	0	32.51	2295.55 K
TYL	407.31	407.15	1.09	3.44	208.56 K
TYRA	11.05	11.29	16.25	27.25	83.90 K
UAN	69.07	68.41	19.35	6.45	46.13 K
UBA	21.14	21.53	0	0	4484.69 K
UBP	21.21	21.51	0	0	22.92 K
UBP-PH	22.79	23.05	0	8.15	4684.00
UBP-PK	21.39	21.79	0	2.42	10.79 K
UCBIO	22.16	22.56	0	31.13	6688.00
UCL	2.28	2.28	11.33	19.69	1108.00
UE	16.52	16.68	16.98	37.14	921.07 K
UGIC	51.77	54.30	8.39	45.41	1256.00
UGP	5.04	5.10	0	10.90	1140.04 K
UIS	5.01	5.11	0	25.89	662.64 K
UNF	170.26	172.43	13.71	41.34	59.16 K
UNFI	14.71	15.20	0	29.44	648.30 K
UNH	534.98	540.53	0	24.91	3412.00 K
UPH	0.480	0.507	6.16	4.76	244.13 K
UPXI	0.751	0.802	0	2.29	66.71 K
UROY	2.81	2.94	0	38.89	874.65 K
USAC	23.72	23.46	10.71	6.32	421.26 K
USB-PA	782.00	780.01	7.53	21.31	2276.00
USFD	43.17	43.37	8.77	28.53	1429.32 K
UTAAU	10.65	10.66	0	0	205.00
UTAAW	0.0325	0.0304	2.27	5.13	72.01 K
UTL	48.26	48.94	0	26.66	44.82 K
UTRS	1.56	1.64	1.00	7.81	15.14 K
UVE	16.76	16.70	5.39	32.67	139.65 K
UWMC	5.55	5.53	17.53	18.03	730.27 K
UXIN	1.000	1.08	0	20.23	219.28 K
VALE	14.94	15.09	0	4.47	13269.92 K
VALN	11.40	11.39	0.520	1.18	5553.00
VAXX	0.929	1.00	6.94	23.76	709.71 K
VBOC	10.47	10.47	1.05	2.95	179.00
VBOCW	0.0040	0.0048	3.49	2.72	39.01 K
VCIF	7.85	7.82	14.75	11.20	43.45 K
VCNX	0.810	0.849	0	0	78.58 K
VEEE	1.25	1.26	15.33	32.43	27.87 K
VEL	14.35	14.40	3.21	6.92	5464.00
VERO	1.52	1.58	0	3.12	24.17 K
VERU	0.915	0.947	0	11.30	883.07 K
VERY	11.01	11.04	0	9.91	11.92 K
VHC	7.89	7.89	0	0	8483.00
VIASP	19.30	19.48	9.15	15.87	3994.00
VIEW	1.10	1.65	17.43	40.41	689.22 K
VIGL	3.20	3.00	18.86	14.54	110.42 K
VINC	0.630	0.640	17.36	25.51	75.16 K
VINP	10.04	10.12	4.51	19.99	14.21 K
VIRI	0.569	0.577	0	0.515	117.41 K
VIRX	0.495	0.500	0	1.72	100.56 K
VLATW	0.0006	0.0010	0	2.61	16.70 K
VLCN	0.148	0.158	2.97	4.84	2544.83 K
VLD-WT	0.0361	0.0407	18.69	15.29	132.00 K
VMAR	1.46	1.72	0	8.86	244.46 K
VMEO	3.63	3.69	0	14.85	1089.91 K
VMGA	10.41	10.40	16.22	19.77	1.00
VMGAW	0.0030	0.0030	1.12	1.78	2000.00
VMW	142.48	142.48	0	33.33	200.00
VNT	33.48	33.46	18.01	34.60	751.77 K
VNTR	0.0375	0.269	0	3.82	33.26 K
VORBW	0.0070	0.0159	0	7.11	539.49 K
VRAX	0.211	0.222	10.30	25.75	129.33 K
VRAY	0.0250	0.0416	0	2.99	102459 K
VREX	18.91	19.05	4.61	30.42	250.87 K
VRMEW	0.0250	0.0299	0.813	3.27	577.00
VRNA	13.10	13.44	0	7.79	495.09 K
VRPX	0.391	0.410	0	0	57.30 K
VRRM	19.87	19.83	19.18	21.89	1295.76 K
VRSK	238.27	240.07	3.23	56.34	522.99 K
VRT	42.29	42.25	1.30	3.55	13272.25 K
VSEC	59.83	60.75	0	9.46	35.41 K
VST	34.92	35.22	3.36	48.33	4312.85 K
VTEX	6.93	6.99	0	7.04	296.52 K
VTNR	3.33	3.31	8.11	2.70	2395.36 K
VTOL	25.74	26.13	0	14.78	124.93 K
VXRT	0.702	0.710	0	3.86	331.85 K
VYNE	3.56	4.00	4.77	47.05	39.04 K
VYNT	0.177	0.177	0	0	9306.00
WAB	115.20	115.09	3.08	29.28	1234.48 K
WAFU	1.71	1.78	8.87	39.00	18.41 K
WAVS	10.80	10.80	0	0	269.00
WAVSU	10.86	11.13	0	14.35	1102.00
WBA	19.98	19.98	11.36	13.81	11245.29 K
WE	0.836	0.836	0	0	133.87 K
WEJO	0.0158	0.0450	0	3.86	732.70 K
WETG	3.69	4.97	0	1.02	250.51 K
WFC-PL	1118.00	1123.01	1.19	28.07	13.86 K
WFC-PR	25.00	25.42	0	52.97	134.75 K
WFC-PY	23.12	23.44	17.87	59.90	51.86 K
WFCF	13.06	13.19	0	0	8271.00
WFG	74.44	75.06	0	13.41	84.78 K
WFRD	90.29	92.03	0	5.43	1185.45 K
WGRO	20.77	20.64	18.52	11.57	825.00
WH	77.35	78.00	0	36.66	1132.59 K
WHF	12.17	12.18	5.37	9.22	36.20 K
WHG	11.00	11.00	0	6.95	32.84 K
WHLM	4.66	4.68	14.29	38.17	5042.00
WINA	430.86	431.28	0	9.94	33.50 K
WIRE	184.34	187.33	0	15.82	174.94 K
WLDN	19.62	19.40	18.98	20.78	17.06 K
WLDSW	0.070	0.065	13.27	7.31	6614.00
WM	169.74	169.68	1.25	1.95	1298.62 K
WMK	60.59	61.36	0	31.60	60.28 K
WMT	156.08	158.64	16.64	21.32	9950.74 K
WNW	0.081	0.081	13.70	14.36	443.65 K
WOOF	2.73	3.84	0	34.44	34252.71 K
WRAP	2.65	2.62	8.97	8.83	109.09 K
WSO	380.45	378.76	8.06	30.57	236.23 K
WSO-B	375.00	375.00	5.54	52.97	8.00
WTER	0.271	0.330	7.11	68.67	516.78 K
WTS	191.78	192.27	0	16.23	104.53 K
WTW	240.77	241.67	0	21.75	450.75 K
WU	11.71	12.12	17.91	70.02	6569.74 K
WVFC	12.31	12.62	1.01	19.05	100.00
WVVI	5.14	5.22	9.26	19.47	2899.00
WWAC	2.65	7.20	0	9.54	1235.60 K
WWD	129.53	130.63	0	4.31	323.19 K
WWE	78.64	82.47	0	0.397	441.30 K
WYNN	83.67	84.94	0.941	19.82	3763.46 K
XBIOW	1.12	11.87	0	51.28	815.00
XCUR	0.470	0.500	0	14.15	20.21 K
XFIN	10.64	10.64	0	0	484.00
XFINW	0.0200	0.0200	0	0	150.00 K
XFOR	0.745	0.779	14.39	51.20	1442.60 K
XHR	12.14	12.42	0	36.52	571.07 K
XOS	0.305	0.340	17.52	33.54	910.66 K
XOSWW	0.0253	0.0360	3.94	13.64	6030.00
XPDBW	0.0300	0.0300	5.10	3.97	5400.00
XPO	85.98	86.39	0	32.35	1995.31 K
XYF	4.27	4.32	19.53	20.31	18.90 K
YALA	5.85	5.85	15.97	10.65	582.46 K
YELP	43.46	44.62	0	6.63	970.54 K
YI	2.15	2.14	12.08	14.55	44.85 K
YJ	0.755	0.787	1.84	31.43	6540.00
YNDX	18.94	18.94	0	0	1.00
YOTAW	0.0100	0.0102	3.17	13.74	48.50 K
YUM	125.52	126.39	0	8.98	1240.00 K
YVR	0.430	0.530	18.75	38.26	100.62 K
YY	38.47	39.24	0	0	446.82 K
ZAZZT	87360.00	87360.00	0	0	9300.00
ZCMD	0.780	0.800	0	0	1082.00
ZCZZT	1.00	1.00	0	0	6000.00
ZENV	1.04	1.07	13.41	15.08	31.23 K
ZETA	8.24	8.53	0	40.41	1273.97 K
ZH	0.918	1.03	0	50.29	4887.19 K
ZIVO	0.485	0.670	0	0	112.23 K
ZIVOW	0.0400	0.180	0	7.96	3920.00
ZLAB	27.10	28.01	1.49	17.10	341.07 K
ZTAQU	10.23	10.24	0	0	135.00
ZTO	22.31	22.37	17.45	17.90	2250.32 K
ZVZZC	98.38	98.38	0	0	101.00
ZWS	29.56	29.56	0	5.86	2387.75 K

Note : All Data Generated at the End of Trading Hours (EOD Data)