Daily Technical Analysis of Alcoa Corp (AA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AA54.2553.631.16 % 3152 K5748 K

About Strength
   AIO Technical Analysis of Alcoa Corp suggests Strong Bullish Signal
Technical Highlights of Alcoa Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
MFI BearishMFI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Alcoa Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 47.53, +DI : 44.73, -DI : 7.52 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 21.43 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc9.85 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 3.73, Signal Line : 3.00 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR50.42 Mild BullishPrice is trading above indicator
Rate Of Change21.53 NeutralNothing Significant
Super Trend48.87 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Alcoa Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger55.1546.8138.48 NeutralNA
Donchian54.4347.8641.30 BullishNew High created.Possibility of breakout
High Low MA50.6849.8749.07 Strong BullishPositive Breakout.
MA Channel52.3246.8141.31 Strong BullishPositive Breakout.
Keltner49.2747.5345.79 Strong BullishPositive Breakout.
High Low52.4549.9647.46 Strong BullishPositive Breakout.
MA Envelope51.4946.8142.13 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Alcoa Corp
IndicatorValueStrengthSignalAnalysisChart
RSI79.84 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 95.35, %D : 95.43 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-1.54 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc68.26 Mild BullishUltimate Osc is suggesting upward trend
Stoch RSI %K : 100.00, %D : 98.35 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI149.70 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index80.03 BearishMFI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
RSI (Fast)82.47 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 98.46, %D : 95.35 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 98.35, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Alcoa Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5117920 NeutralNA
Chaikin0.120 Mild BullishBuying pressure.


Technical Stock Charts of Alcoa Corp


DAILY Historical Technical data Alcoa Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Dec_202547.537.5244.7321.43100.0055.1546.8138.48149.700.1203.733.0080.0350.4282.4779.8495.3598.4668.26-1.54
24_Dec_202545.717.7744.5528.5792.8654.0746.1838.29162.070.1113.582.8180.3049.3080.5278.9695.1093.7167.24-6.29
23_Dec_202543.817.7746.410100.0053.1345.4637.79188.250.1383.412.6283.3447.8880.1679.0795.8593.8863.80-6.12
22_Dec_202541.708.1747.280100.0051.9444.7137.48208.300.1563.142.4383.7046.3583.3279.4095.4297.7161.13-2.29
19_Dec_202539.489.0843.117.14100.0050.7043.8436.98171.620.0742.742.2576.9045.1879.7476.0889.9395.9559.91-4.05
18_Dec_202537.5010.4636.8414.29100.0049.8943.0736.25118.420.02332.442.1275.9044.5074.4770.6085.1992.6056.61-7.40
17_Dec_202536.1011.3335.95078.5749.4342.5035.57106.290.03552.332.0575.1443.9271.9867.5978.5681.2652.49-18.74
16_Dec_202534.8711.9534.17085.7149.0741.9834.8999.520.03312.301.9775.7743.2376.1466.9379.0781.7158.18-18.29
15_Dec_202533.8412.6935.12092.8648.7041.4434.1994.830.03172.261.8975.6842.4475.0964.3784.5172.7054.07-27.30
12_Dec_202532.8311.6236.980100.0048.2441.0533.86120.380.02162.281.8080.2341.5182.1967.3192.5382.7858.48-17.22
11_Dec_202531.3512.7537.877.14100.0047.5440.6533.76128.110.1082.201.6874.4040.7089.0072.5293.2298.0667.12-1.94
10_Dec_202529.9414.4430.8514.2964.2946.4840.2934.1091.140.02371.961.5567.0840.2380.6566.8992.1796.7558.32-3.25
09_Dec_202529.4613.1333.6421.4371.4345.9039.9333.9695.50-0.02421.891.4465.0039.7079.0363.8089.2384.8650.18-15.14
08_Dec_202528.3513.8235.4128.5778.5745.4639.7033.94116.780.03461.901.3371.3039.1187.0968.8691.0694.9253.44-5.08
05_Dec_202527.1611.8037.9835.7185.7144.7539.3433.93136.70-0.00271.771.1972.9338.4774.1067.1789.8487.9153.07-12.09
04_Dec_202525.2012.3638.1542.8692.8644.1138.9933.86157.300.03371.661.0467.3037.7472.0868.3788.2690.3556.94-9.65
03_Dec_202523.2112.8439.6250.00100.0043.3338.5733.82178.79-0.00471.460.88758.9336.9463.6368.7986.7591.2660.35-8.74
02_Dec_202521.0714.8233.7257.1492.8642.3738.1333.90133.86-0.00361.180.74458.2436.4463.3962.3987.6383.1859.14-16.82
01_Dec_202519.7014.7735.0564.29100.0041.8937.9233.95170.260.03871.080.63559.8135.8958.9763.3090.4485.8154.26-14.19
28_Nov_202518.0815.5534.5971.43100.0041.2837.6834.08199.830.04160.9060.52558.5835.4962.7663.6987.7093.9057.45-6.10
26_Nov_202516.5515.9835.4978.57100.0040.5237.4334.33217.260.01420.6670.42958.7835.2163.7063.2979.2191.6260.67-8.38
25_Nov_202514.9117.9329.9385.7135.7139.8537.3034.74120.33-0.04280.3700.37058.8635.1260.5757.2856.4077.5753.18-22.43
24_Nov_202514.1318.8527.7392.8642.8639.8737.3034.7347.61-0.0600.2270.37058.7339.5160.5755.9334.7768.4453.90-31.56
21_Nov_202513.7520.7922.87100.0050.0040.1137.3634.61-73.17-0.0520.0890.40552.7839.7947.3048.3721.8723.1943.56-76.81
20_Nov_202514.4420.6024.6185.7157.1440.3637.5134.67-55.63-0.02030.1550.48459.0739.9846.9746.5522.9712.6746.90-87.33
19_Nov_202514.8723.0022.6992.8664.2940.6837.7334.78-52.91-0.04110.2880.56759.8540.1849.8749.3722.3929.7550.28-70.25
18_Nov_202515.9623.8822.37100.0071.4340.7437.6834.62-76.57-0.02980.3630.63750.9740.3943.0348.8227.8026.4951.02-73.51
17_Nov_202516.9324.7723.9235.7178.5740.7337.7134.69-88.590.00200.4710.70543.9740.5039.3546.3736.7010.9450.50-89.06
14_Nov_202518.1022.6626.1442.86040.8037.8734.93-25.770.01210.6810.76344.0440.6042.4851.7961.7445.9854.47-54.02
13_Nov_202518.9519.0628.0550.007.1440.8437.7934.7448.43-0.00310.7540.78450.9540.7145.9653.7258.3353.1753.03-46.83
12_Nov_202518.9419.2031.1257.14040.7937.7334.6896.710.04630.7750.79249.0840.8349.6160.1159.4286.0654.00-13.94
11_Nov_202518.5721.6928.4264.297.1440.4737.5634.6419.790.00790.6040.79655.0940.9455.7052.9041.8035.7550.33-64.25
10_Nov_202518.9719.3230.3471.4314.2940.4937.4734.4569.380.03040.6360.84452.6741.0654.7857.9037.7056.4354.42-43.57
07_Nov_202518.7220.9125.7578.5721.4340.3437.3434.35-28.50-0.02290.5350.89546.2041.1845.0553.3121.6533.2345.79-66.77
06_Nov_202519.3621.6628.1385.7128.5740.3937.2334.06-33.05-0.0810.5470.98649.1141.3051.9351.2210.8123.4439.04-76.56
05_Nov_202519.8523.3924.7592.8635.7140.4037.2434.09-86.37-0.0750.6181.1043.5641.4246.3747.8812.568.2935.81-91.71
04_Nov_202521.1624.4225.84100.0042.8640.3937.3134.23-94.98-0.02880.7971.2144.0241.5546.9046.1718.420.71035.69-99.29
03_Nov_202522.5720.4528.11050.0040.3737.3234.27-16.33-0.03251.061.3248.2136.1554.0052.6626.6428.6945.89-71.31
31_Oct_202523.0921.0927.647.1457.1440.5737.1533.74-23.98-0.0741.191.3843.6536.0451.4851.3236.9625.8652.18-74.14
30_Oct_202523.8421.6028.31064.2940.6437.0433.43-3.73-0.0511.381.4348.1735.9254.4851.2250.2625.3948.94-74.61
29_Oct_202524.6313.9731.397.1471.4340.6736.9433.21102.06-0.01271.601.4449.4435.8154.9758.7966.7259.6350.94-40.37
28_Oct_202523.5713.1233.0514.2978.5740.5336.6932.84123.670.02331.641.4156.0135.6955.9660.3370.7465.7556.38-34.25
27_Oct_202522.0712.5734.14085.7140.3536.3732.38165.250.0761.621.3562.6635.5761.0262.5776.1274.7756.22-25.23
24_Oct_202520.2113.2832.89092.8639.8536.0632.28143.720.1171.521.2863.5235.4563.3561.4962.5771.7157.26-28.29
23_Oct_202518.5014.4935.907.14100.0039.4535.7332.01187.980.0981.421.2266.8035.4563.3864.0759.6081.8855.84-18.12
22_Oct_202516.6518.4027.2014.2985.7138.8835.2931.7140.990.03701.191.1761.6039.2852.4252.5463.9834.1248.52-65.88
21_Oct_202516.4517.3029.83092.8639.0735.0731.0882.520.0621.341.1770.0435.6460.3658.6974.3762.7955.13-37.21
20_Oct_202515.6718.4334.100100.0038.9334.7930.64132.450.0831.351.1377.8435.6469.5266.6281.5495.0252.46-4.98
17_Oct_202514.5821.7426.567.1457.1438.2534.4730.7065.060.00561.171.0769.0535.6057.8457.3875.0165.3040.96-34.70
16_Oct_202514.9418.5528.71064.2938.1034.3030.49113.64-0.00491.231.0574.2035.1366.3763.7475.8784.2947.07-15.71
15_Oct_202514.4320.0124.21071.4337.7134.0830.4588.50-0.03661.171.0074.1135.1367.7861.4472.6875.4551.84-24.55
14_Oct_202514.8121.1224.267.1478.5737.3933.9030.4078.75-0.0731.140.96069.2835.0166.6258.8966.8067.8646.27-32.14
13_Oct_202515.4220.0225.9014.2985.7137.1733.7830.39111.54-0.0901.160.91568.9834.6367.6161.5672.5374.7344.57-25.27
10_Oct_202515.6222.0528.5421.4392.8636.8533.6530.45107.48-0.0541.120.85362.2233.9759.0157.1278.3957.8343.65-42.17
09_Oct_202515.8314.9132.3428.57100.0036.7033.5630.42207.690.03291.170.78664.1233.1969.8169.0390.2485.0353.31-14.97
08_Oct_202514.2116.0231.8535.71100.0036.0833.3330.57231.420.04151.030.68956.6432.4768.6169.4483.1292.3255.94-7.68
07_Oct_202512.7717.9725.5742.86100.0035.3833.0230.66148.93-0.01320.8170.60548.7232.0163.0064.4780.0593.3755.18-6.63
06_Oct_202512.4020.2826.5350.00100.0034.9832.8130.63112.24-0.02530.6920.55238.2431.6251.6957.1180.5763.6852.45-36.32
03_Oct_202512.3318.8029.4557.14100.0034.8732.7230.57152.400.03630.7010.51638.0531.3155.2661.9888.1383.1160.20-16.89
02_Oct_202511.5819.8629.8364.29100.0034.6032.5830.57169.110.1050.6290.47037.8431.0759.2564.3480.9694.9260.43-5.08
01_Oct_202510.9321.3427.580100.0034.2232.4130.60112.960.0900.4950.43137.6930.9359.1160.1578.8886.3654.90-13.64
30_Sep_202510.7923.3424.677.1428.5734.0432.2730.5046.450.1040.4160.41537.6630.8760.9455.3768.9361.5857.00-38.42
29_Sep_202511.4119.7427.7314.2935.7134.0132.1730.34119.170.0980.4070.41438.6930.8165.4762.3155.3788.7055.83-11.30
26_Sep_202510.9921.3322.7221.4342.8633.7632.0930.4223.520.0560.2920.41637.8533.9954.2056.2630.7056.5047.64-43.50
25_Sep_202511.5923.3218.1828.5750.0033.6932.0530.41-63.750.03580.2570.44737.8834.1247.2547.6420.4920.9038.33-79.10
24_Sep_202511.5322.9619.44057.1433.6932.0730.45-57.280.02680.3370.49543.9834.1949.5945.9233.2614.6936.29-85.31
23_Sep_202511.7824.3620.63064.2933.6832.1030.53-23.610.0720.4570.53451.1034.2552.9547.9246.9225.8939.48-74.11
22_Sep_202512.0522.3623.42071.4333.6832.1230.5526.020.1490.5720.55459.1631.5963.6556.2759.0159.1946.97-40.81
19_Sep_202512.8020.3124.787.1478.5733.6332.0730.5152.380.1290.5990.54957.1031.4251.8655.1561.1455.6949.02-44.31
18_Sep_202513.0218.8425.9514.2985.7133.8231.9230.0290.600.1500.6420.53663.2731.2455.4957.2469.5562.1347.08-37.87
17_Sep_202512.8019.0827.0421.4392.8633.9231.7529.58128.370.1780.6620.51068.0331.0557.3058.3477.5365.5944.56-34.41
16_Sep_202512.4618.3329.5328.57100.0033.8631.6029.34166.940.1810.6620.47270.8930.8561.2763.3686.8380.9453.53-19.06
15_Sep_202511.6217.8331.7135.71100.0033.6531.4129.17191.600.2050.5900.42477.6530.7163.2064.3687.1486.0456.96-13.96
12_Sep_202510.3618.8729.080100.0033.3031.2929.29166.670.2590.4780.38277.0230.7161.8562.7375.2693.5260.27-6.48
11_Sep_20259.5220.2624.25085.7132.9931.2029.4068.880.2570.3640.35876.9332.9167.8258.0263.7181.8760.01-18.13
10_Sep_20259.5622.4425.197.1492.8632.9131.1729.4316.550.2610.3090.35772.1932.9162.0849.5465.8050.3852.21-49.62
09_Sep_20259.8521.1627.4314.29100.0032.9331.1929.4574.880.2680.3740.36975.5730.6160.4451.9876.4158.9056.67-41.10
08_Sep_20259.6223.5625.3021.4364.2933.0231.1029.1766.250.3160.4170.36869.0330.4569.2857.9779.1088.1465.61-11.86
05_Sep_202510.0824.6227.6028.5771.4332.9131.0029.0967.750.3040.3870.35558.9830.2853.6556.7170.3482.2061.60-17.80
04_Sep_202510.4226.4724.3935.7178.5732.8230.9229.0121.930.2350.3650.34757.6730.1349.7253.3661.9666.9558.93-33.05
03_Sep_202510.9127.7725.6042.8685.7132.8230.8328.8415.970.2110.3850.34350.3529.9245.8252.2170.4361.8655.70-38.14
02_Sep_202511.4429.9625.8250.0092.8632.8130.7528.707.590.2110.4250.33248.8329.7047.1151.1678.7257.0659.07-42.94
29_Aug_202511.7522.7429.4957.14100.0032.8330.6628.49112.060.1340.4860.30961.0129.4667.0260.2087.4692.3766.74-7.63
28_Aug_202511.6523.7729.7864.2985.7132.7430.4728.21103.620.1060.4310.26553.8729.2859.7558.7485.8786.7463.87-13.26
27_Aug_202511.6925.3228.9771.4392.8632.5530.3828.2096.950.1010.3810.22454.3929.0859.5358.1086.5983.2762.96-16.73
26_Aug_202512.0723.6130.8278.57100.0032.3630.2928.22142.390.0730.3230.18454.0428.8762.8859.1687.3587.6054.75-12.40
25_Aug_202511.9824.9930.70092.8632.1530.2228.29153.850.0650.2300.15054.8728.7361.8058.4668.5088.8953.88-11.11
22_Aug_202512.1125.9431.860100.0031.9630.1628.36103.160.04170.1240.13054.4228.5963.3157.9250.0385.5755.68-14.43
21_Aug_202512.2630.8719.75057.1431.8230.1228.42-81.330.0044-0.00220.13150.6228.5356.7946.2537.4331.0449.39-68.96
20_Aug_202511.5130.8220.707.1464.2932.0730.2428.40-81.460.00050.0580.16447.8028.4646.6545.0740.9933.4853.19-66.52
19_Aug_202510.8829.3621.6914.2971.4332.3330.3728.42-45.960.0610.1530.19146.7028.3948.5347.8858.7347.7550.26-52.25
18_Aug_202510.5630.4522.5021.4378.5732.5330.4828.43-42.530.00080.2180.20045.5528.3245.6446.5772.2741.7249.00-58.28
15_Aug_202510.2223.6925.3728.5785.7132.5730.5528.5361.550.0780.3210.19648.5928.2553.7456.3491.4886.7359.28-13.27
14_Aug_202510.7524.5925.6835.7192.8632.4930.5028.5054.720.03110.2810.16542.0028.1853.0756.7588.9788.3754.95-11.63
13_Aug_202511.4121.9327.7042.86032.4130.4028.39101.460.01320.2190.13640.2128.1149.2559.3969.1599.3554.90-0.648
12_Aug_202511.3922.6626.9550.00032.3130.2428.1850.13-0.0700.0960.11532.8131.7745.7657.7952.3179.1854.52-20.82
11_Aug_202511.6025.9324.3257.147.1432.2330.1027.97-37.58-0.136-0.02630.12030.7631.8530.3646.3341.6428.9241.62-71.08
08_Aug_202512.2523.5826.4264.2914.2932.2330.1228.0113.64-0.0910.02660.15638.9631.9243.9851.6643.3848.8346.11-51.17
07_Aug_202512.7525.0723.4971.4321.4332.3230.1728.02-34.05-0.0640.00810.18941.7132.0048.4351.2339.0347.1748.40-52.83
06_Aug_202513.4823.9325.3178.5728.5732.4830.2428.01-29.78-0.095-0.00840.23449.0532.0851.0447.8031.2934.1343.62-65.87
05_Aug_202514.3025.7521.2785.7135.7132.5130.2928.08-69.58-0.0780.02660.29453.3032.1656.2648.2022.2035.7948.26-64.21
04_Aug_202514.6727.2519.6692.8642.8632.5330.3428.14-110.64-0.1240.0640.36146.2532.2453.9245.1624.9223.9443.09-76.06
01_Aug_202514.5628.8120.79100.0050.0032.5130.3728.23-154.63-0.1640.1610.43640.7832.3341.9340.4832.786.8740.22-93.13
31_Jul_202514.4322.0023.3921.4357.1432.4730.5128.55-42.56-0.0810.3560.50440.6029.5843.2948.9348.8643.9546.18-56.05
30_Jul_202515.3123.5023.6228.5764.2932.5830.5928.60-47.52-0.0620.4410.54140.7129.4141.6449.8654.4947.5251.92-52.48
29_Jul_202516.4722.2624.7835.7171.4332.5830.5928.60-16.66-0.02940.5260.56746.5629.2249.2551.7960.1955.1251.22-44.88
28_Jul_202517.3222.7725.9242.8678.5732.5930.5428.5012.24-0.04770.5960.57745.7229.0250.9353.2371.4360.8253.45-39.18
25_Jul_202518.1623.0427.7950.0085.7132.6730.4328.2037.50-0.01550.6510.57250.8828.8155.3054.1782.6864.6253.08-35.38
24_Jul_202518.8319.8430.4057.1492.8632.6230.3928.15100.82-0.02560.6960.55252.0628.5853.5460.4494.0888.8655.31-11.14
23_Jul_202518.6718.5932.3364.29100.0032.5330.2027.88129.08-0.03120.6390.51657.8628.3552.8562.0089.3694.5648.36-5.44
22_Jul_202518.0319.3831.5571.43100.0032.2730.0427.81121.17-0.00870.5330.48659.7028.1957.6561.3477.0798.8346.15-1.17
21_Jul_202517.5720.5332.4778.5750.0032.0029.8827.75100.05-0.0800.4070.47459.5528.1256.6557.5257.2974.6742.69-25.33
18_Jul_202517.1922.3828.51057.1431.9529.7227.4925.08-0.04590.3370.49158.9431.3358.1354.6739.0157.7045.85-42.30
17_Jul_202517.5924.2929.167.1464.2931.9129.6227.33-7.26-0.1000.3090.52950.9731.5447.7450.1825.8539.4842.10-60.52
16_Jul_202518.2427.1023.1614.2971.4331.9129.5927.27-76.24-0.04350.3650.58447.8831.7651.5145.7729.0019.8643.01-80.14
15_Jul_202519.0426.3924.2921.4378.5731.9029.6127.32-44.50-0.0530.5150.63951.0231.9048.8545.3948.9418.2039.04-81.80
14_Jul_202520.1924.3226.8828.5785.7131.9129.6127.3019.430.03920.7060.67158.1031.9554.4151.6073.2148.9443.52-51.06
11_Jul_202521.3618.0630.2035.7192.8631.8829.5627.2395.93-0.00420.8070.66266.1829.0163.7059.0981.0379.6751.46-20.33
10_Jul_202521.0717.0332.0742.86100.0031.6829.4427.20142.48-0.03090.7920.62566.6028.7563.6462.1978.0291.0251.39-8.98
09_Jul_202520.3318.5728.4450.0078.5731.3329.3027.2799.52-0.04700.7130.58460.0028.5758.3257.9765.3272.4151.59-27.59
08_Jul_202520.2819.4429.7757.1485.7131.1729.2027.23124.96-0.0560.7020.55166.1628.3756.5857.6670.1370.6348.60-29.37
07_Jul_202520.2321.5228.1064.2992.8631.0129.0727.1487.21-0.0560.6860.51466.3428.1656.4354.5478.9852.9153.81-47.09
03_Jul_202520.7613.5731.0071.43100.0030.9528.9827.01225.19-0.0610.7260.47168.5127.9360.8762.7688.9486.8456.50-13.16
02_Jul_202519.3514.0431.8378.57100.0030.6128.7926.97286.360.02230.6290.40763.7327.7863.5265.2883.1297.1959.60-2.81
01_Jul_202517.8615.3728.7985.71100.0029.9928.6027.21209.33-0.01310.4600.35163.0527.7258.0259.9560.4282.8056.11-17.20
30_Jun_202516.8916.6023.7192.8685.7129.8628.4226.97120.87-0.04500.3720.32462.2430.3055.5956.7361.2669.3852.93-30.62
27_Jun_202516.8317.8325.48100.0092.8629.8028.2826.7649.27-0.1050.3230.31260.5030.3052.8751.2445.3329.0748.09-70.93
26_Jun_202516.7714.8929.620100.0029.7828.2426.69150.15-0.0910.3630.31069.8028.0665.4261.3953.9785.3249.32-14.68
25_Jun_202515.5217.3324.23035.7129.4728.1326.8030.68-0.1440.2600.29668.9427.8957.3850.3848.1621.6143.00-78.39
24_Jun_202515.4317.7825.77042.8629.4828.1426.8069.58-0.1040.3040.30575.1727.8361.2255.6657.0954.9846.60-45.02
23_Jun_202515.2119.0824.38050.0029.4128.1026.8040.83-0.1120.2910.30576.3527.8367.4455.0358.7967.8951.31-32.11
20_Jun_202515.4420.3524.967.1457.1429.3428.0726.79-0.509-0.2020.2800.30966.4427.7160.1548.7059.1448.3942.31-51.61
18_Jun_202515.8419.3126.4014.2964.2929.3628.0926.8138.48-0.1780.3480.31665.4427.5156.2752.6768.3060.1044.23-39.90
17_Jun_202515.8716.8527.7721.4371.4329.4128.1126.8092.86-0.1360.3800.30867.2627.3057.4755.8668.3068.9446.04-31.06
16_Jun_202515.2117.9127.0928.5778.5729.5428.1426.7483.52-0.0550.3770.29160.4727.0656.6758.4569.4175.8748.40-24.13
13_Jun_202514.8118.9025.0435.7185.7129.6228.1626.7016.78-0.0540.3390.26960.1426.8052.6853.9567.2660.1045.37-39.90
12_Jun_202514.8720.0226.5242.8692.8629.6528.1826.7042.81-0.00980.3520.25265.0026.5259.1758.4974.4372.2844.16-27.72
11_Jun_202514.9417.1428.1550.00100.0029.7928.2226.6491.53-0.00940.3120.22765.2626.2254.7357.7175.4669.4146.46-30.59
10_Jun_202514.2218.8426.8057.14029.7828.2126.6473.870.0670.2690.20556.1326.0149.7357.8870.9481.5952.47-18.41
09_Jun_202513.9720.0525.7664.29029.7328.1826.6349.770.0570.2080.18949.4025.8942.7856.7161.1675.3851.61-24.62
06_Jun_202514.0921.4123.8371.437.1429.8728.0526.225.560.1030.1470.18550.9825.8337.0153.4149.1755.8449.36-44.16
05_Jun_202514.7622.3824.5278.5714.2930.0227.9325.856.930.0950.1230.19454.1928.5043.2752.5645.6752.2550.86-47.75
04_Jun_202515.5423.8922.9985.71030.3527.7625.16-12.510.0990.1060.21146.2528.7332.4549.4834.5939.4150.46-60.59
03_Jun_202516.5924.8023.6592.867.1430.5227.6324.75-24.270.1150.1320.23849.5528.9842.9851.2723.7645.3454.48-54.66
02_Jun_202517.6827.9720.66100.0014.2930.6027.5024.41-51.910.0850.1350.26448.6029.2638.3444.4523.7619.0147.13-80.99
30_May_202517.8925.4322.20021.4330.6427.4524.26-23.280.04610.2450.29760.1229.4354.9745.4038.606.9341.84-93.07
29_May_202518.7421.5423.77028.5730.7627.3423.9122.040.1090.3630.31066.7329.5262.1050.4460.2345.3443.58-54.66
28_May_202519.8121.7125.32035.7130.8227.1823.5530.780.1130.4220.29672.0329.6169.4252.0068.0063.5449.39-36.46
27_May_202520.7419.4326.387.1442.8630.7727.0523.3348.500.1130.4650.26572.2029.7168.8154.3169.1871.8053.67-28.20
23_May_202521.1619.9227.0614.2950.0030.6426.9123.1942.620.1250.4760.21466.6429.8166.5253.3769.2968.6552.89-31.35
22_May_202521.6221.6127.4121.4357.1430.5226.8023.0745.880.1550.5020.14961.9629.8662.9652.9273.5067.0854.16-32.92
21_May_202522.3818.7128.6628.5764.2930.4126.7223.0376.970.1070.5360.06166.5227.3268.3754.4982.0872.1556.09-27.85
20_May_202522.4818.6030.61071.4330.2426.5622.8898.350.1430.542-0.05871.8126.9772.1057.3188.9181.2665.45-18.74
19_May_202522.3318.7732.287.1478.5729.9926.3322.68130.220.1730.489-0.20871.6726.5871.8060.7988.8292.8167.47-7.19
16_May_202522.0219.9233.9214.2985.7129.6326.0322.43150.180.0860.351-0.38265.5726.1369.1260.7589.8892.6567.53-7.35
15_May_202521.7121.4432.5221.4392.8629.1625.7322.29151.460.0860.172-0.56558.3625.6365.6458.1791.5680.9964.03-19.01
14_May_202521.8018.9635.5028.57100.0028.7125.5422.38239.580.0540.0140-0.75060.1425.0567.1463.1495.2596.0165.70-3.99
13_May_202521.1420.2431.8235.71100.0027.8725.3022.73252.090.0039-0.283-0.94058.2824.6368.6059.8988.9797.6862.49-2.32
12_May_202521.0620.9531.530100.0027.1725.1223.06282.650.0077-0.560-1.1059.0024.3069.2357.9982.1692.0661.62-7.94
09_May_202521.1324.0423.58021.4326.4824.9523.42124.010.0035-0.852-1.2456.9824.1565.0648.6266.0577.1853.48-22.82
08_May_202522.6824.8122.687.1428.5726.3824.8423.2964.820.082-0.989-1.3449.5024.0164.0847.6458.7077.2655.71-22.74
07_May_202524.0827.0018.6114.2935.7126.4124.8523.28-34.610.0030-1.13-1.4337.6423.8546.2640.6653.2043.7148.06-56.29
06_May_202524.5125.2519.3521.4342.8626.6024.7622.9118.270.0131-1.15-1.5036.8023.6750.9642.4562.7755.1549.48-44.85
05_May_202525.3824.6119.8328.5750.0026.5924.7422.9044.310.0079-1.22-1.5937.3623.4850.3343.3260.1460.7448.15-39.26
02_May_202526.5125.3320.4135.7157.1426.5724.7322.8973.56-0.0209-1.30-1.6843.1223.2854.4345.1156.4472.4353.91-27.57
01_May_202527.7226.9617.19064.2926.9624.8222.68-18.83-0.0073-1.44-1.7744.2323.0754.4840.1856.0447.2749.75-52.73
30_Apr_202528.1527.6216.080028.5125.1321.76-56.030.0144-1.49-1.8536.9422.8443.9040.1366.4349.6451.27-50.36
29_Apr_202528.2823.4817.257.147.1429.4225.4121.41-9.300.0123-1.54-1.9546.2322.6059.6842.3176.9971.2253.79-28.78
28_Apr_202529.2823.0617.7014.2914.2930.2525.6821.11-2.15-0.0134-1.64-2.0545.4022.3453.1943.5585.1078.4247.92-21.58
25_Apr_202530.5223.1718.3321.4321.4331.0025.9320.87-7.10-0.0323-1.78-2.1544.8022.0752.9544.0374.7881.3450.35-18.66
24_Apr_202531.9724.1819.1328.57031.9526.2520.55-4.11-0.0446-1.96-2.2441.7421.7847.3946.3657.3995.5549.93-4.45
23_Apr_202533.5325.6918.6335.71033.0826.5920.11-29.49-0.093-2.22-2.3135.4721.6034.9040.8331.7147.4442.99-52.56
22_Apr_202534.8927.6015.0442.867.1434.1727.0319.89-56.62-0.080-2.39-2.3434.9621.5334.8037.6922.1429.1846.82-70.82
21_Apr_202535.3129.3810.5550.0014.2935.0327.4819.93-82.52-0.076-2.49-2.3232.9825.2630.5233.1023.4918.5143.69-81.49
17_Apr_202534.4028.9010.9057.14035.8128.0220.22-80.32-0.102-2.48-2.2833.1525.3730.2933.1426.6018.7251.30-81.28
16_Apr_202533.5626.9511.7264.29036.6128.5920.57-67.23-0.0268-2.44-2.2334.5925.9131.0137.2129.3333.2448.72-66.76
15_Apr_202533.1227.0112.1971.43037.4629.1020.75-74.68-0.056-2.53-2.1834.6225.9127.4035.5726.5127.8346.60-72.17
14_Apr_202532.7527.2612.5978.57037.9229.5721.22-77.85-0.0167-2.56-2.0934.5326.7027.3436.3222.8926.9345.42-73.07
11_Apr_202532.4428.4510.1085.71038.4330.0621.69-100.120.0250-2.60-1.9733.9927.6927.2735.3324.9324.7842.44-75.22
10_Apr_202531.2829.629.2792.867.1438.6330.5022.37-131.98-0.0295-2.58-1.8127.8628.8622.6731.5317.8416.9542.16-83.05
09_Apr_202529.6633.0010.33100.00038.4730.9323.38-132.52-0.0321-2.42-1.6229.4730.2624.2535.6316.2933.0542.95-66.95
08_Apr_202527.9239.349.37100.00038.5331.2924.06-184.17-0.091-2.40-1.4218.6031.596.4320.728.543.5236.67-96.48
07_Apr_202525.3341.6010.78100.007.1437.7931.7625.74-203.32-0.070-2.00-1.1725.6732.7616.3623.878.1612.3140.15-87.69
04_Apr_202522.7544.7512.26100.0014.2937.1632.0827.01-245.27-0.059-1.67-0.96725.6933.7715.6824.2513.819.7937.26-90.21
03_Apr_202520.1236.3114.34100.0021.4336.3132.4928.66-205.86-0.056-1.25-0.79136.3034.3526.6629.0816.952.3738.13-97.63
02_Apr_202518.3331.1817.0385.7128.5735.7632.7629.76-122.970.0249-0.941-0.67744.0834.7143.3139.1824.2929.2746.91-70.73
01_Apr_202517.4833.7015.6292.8635.7135.7232.8429.96-164.70-0.0089-0.895-0.61135.7535.0836.1535.0015.4919.2338.54-80.77
31_Mar_202516.0135.6116.50100.0042.8635.6132.8930.17-179.56-0.065-0.752-0.54036.2135.4844.0036.1917.8424.3937.17-75.61
28_Mar_202514.4230.3218.05100.0050.0035.5232.9330.33-132.50-0.074-0.596-0.48745.3535.6948.7736.7027.282.8529.99-97.15
27_Mar_202513.5826.2419.597.1457.1435.4433.0630.68-69.09-0.054-0.404-0.46045.7635.7746.8241.1946.3026.2637.28-73.74
26_Mar_202513.5021.9521.1014.2964.2935.4633.1330.8033.04-0.0433-0.288-0.47346.6732.6752.1046.6455.9752.7242.61-47.28
25_Mar_202514.3920.6922.5921.4371.4335.4933.1530.8156.34-0.0301-0.274-0.52053.8032.4055.4348.2560.9359.9248.22-40.08
24_Mar_202515.1621.7723.77078.5735.5733.1830.7942.030.0022-0.289-0.58154.2632.1058.7647.1568.7755.2553.97-44.75
21_Mar_202515.9923.1722.617.1485.7135.7833.2630.7436.63-0.0123-0.281-0.65453.6531.7860.1249.0980.9667.6253.33-32.38
20_Mar_202517.1320.2124.1314.2992.8635.8333.2830.7399.76-0.0028-0.314-0.74852.8931.4455.6952.8484.0483.4554.75-16.55
19_Mar_202517.7621.2325.3621.43100.0036.4233.4030.3893.94-0.0170-0.443-0.85651.8331.0656.8754.8987.3591.8156.39-8.19
18_Mar_202518.4523.0522.2428.5792.8636.5933.4430.2918.73-0.0155-0.649-0.95945.4730.8051.1949.7279.5076.8649.39-23.14
17_Mar_202519.7321.7524.1735.71100.0037.1133.6030.0941.72-0.054-0.766-1.0446.6730.5251.6953.1866.8193.3649.43-6.64
14_Mar_202520.8423.4118.7442.86037.3333.6730.01-23.67-0.055-0.988-1.1038.8130.3843.7148.0151.5668.2845.53-31.72
13_Mar_202521.5924.8519.8950.00037.6633.8129.97-46.87-0.114-1.13-1.1331.6830.2240.7142.2936.9538.7844.12-61.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Dec-25


Note : All Data Generated at the End of Trading Hours (EOD Data)